Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:34:00 22/07/2026

Bảng bên dưới đây tổng hợp giá của 8,114 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,247,583,728,464 trong đó giá trị BTC chiếm 58.94%, ETH chiếm 10.32% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $70,276,355,157.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:34:00 22/07/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
2701 CIENon Ciena Tokenized Stock (Ondo) CIENon 401.82 3.69% -11.06% $160,469 594,408
2702 LINKA LINKA LINKA 0.0002311 0.71% 2.11% $160,394 491.27
2703 GMAC Gemach GMAC 0.0003205 3.42% -4.29% $160,263 88.73
2704 PENG Peng PENG 0.001604 -1.66% -1.28% $160,389 26,771.86
2705 MTP Multiple Network MTP 0.0001819 1.47% -7.1% $160,051 8,428.38
2706 POSI Position Exchange POSI 0.001746 -0.57% 0.7% $160,045
2707 NB Nubila Network NB 0.0008625 -3.14% -0.17% $158,692 32,275.63
2708 VRTX Vertex Protocol VRTX 0.0002996 0% 0% $158,316
2709 888 888 888 0.001781 0.87% 1.16% $158,256
2710 NSFW Pleasure Coin NSFW 0.000006454 0% -10.38% $158,111
2711 URO Urolithin A URO 0.0001580 0.55% -1.2% $157,823
2712 $PEEP Peepo (SOL) $PEEP 0.000002950 0.27% -0.58% $157,246
2713 TCOMon Trip.com Group Tokenized Stock (Ondo) TCOMon 43.68 -1.3% 2.85% $157,043 1,255.06
2714 SEED SEED SEED 0.0004417 -0.52% -4.33% $157,156 1,565.53
2715 SLICE Tranche Finance SLICE 0.007812 0.67% 2.49% $156,245
2716 GEEQ Geeq GEEQ 0.004052 0.86% 10.18% $156,109
2717 CRU Crust Network CRU 0.01100 3.88% -1.12% $155,474 10,488.29
2718 BILIon Bilibili Tokenized Stock (Ondo) BILIon 17.99 -2.6% 1.2% $154,598 1,536,373
2719 IVT ivault IVT 0.01280 0.02% 0.21% $154,366 251,790
2720 DUST Dust DUST 0.0001533 11.22% 10.15% $153,348 28,265.00
2721 YAI Ÿ YAI 0.001675 -0.08% 6.43% $152,408
2722 FTC Feathercoin FTC 0.0006431 0% 3.25% $152,153
2723 RIS Riser RIS 0.0006076 1.18% 2.2% $151,893 5,033.53
2724 KIMBO Kimbo KIMBO 0.000002188 -0.51% 9.08% $151,858 104.26
2725 MARS Mars MARS 0.0001516 -9.33% 21.97% $151,614
2726 BERRY Strawberry In Bloom BERRY 0.0003603 2% 8.14% $151,565 25,046.79
2727 NATO The Nation Token NATO 0.0000001514 0.9% 0.21% $151,397 22.77
2728 LOBSTAR Lobstar LOBSTAR 0.0001509 -1.13% -18.35% $150,830 35,182.90
2729 SCI PoSciDonDAO SCI 0.04227 -0.02% 13.39% $150,762 794.19
2730 PZP PlayZap PZP 0.001349 -3.75% 9.57% $150,099 126,573
2731 BULLY Dolos The Bully BULLY 0.0001562 1.26% 1.27% $150,042 76.77
2732 DOGGY DOGGY DOGGY 0.00006636 0.97% -0.9% $149,342
2733 KNINE K9 Finance KNINE 0.0000003712 0.75% 2.82% $149,328 150.55
2734 FRTS Fruits FRTS 0.000007088 -1.06% 0.24% $149,327 107,358
2735 AUTO Auto AUTO 1.94 -0.22% -2.9% $149,001 14.11
2736 BUTTCOIN The Next Bitcoin BUTTCOIN 0.0001489 -1.3% -7.43% $148,766 17,378.07
2737 BAC Basis Cash BAC 0.002723 -1.71% -4.13% $148,623
2738 XMON XMON XMON 99.38 0.94% -4.96% $148,564
2739 RGTIon Rigetti Computing Tokenized Stock (Ondo) RGTIon 15.31 6.76% -5.38% $147,820 793,328
2740 WAM WAM WAM 0.0003179 4.67% 4.58% $147,758 2,103.39
2741 CHUCK Chuck CHUCK 0.0001669 12.98% 28.1% $146,443
2742 XCHNG Chainge XCHNG 0.0003088 0% 12.49% $146,385
2743 STARSHIP STARSHIP STARSHIP 0.007729 0.17% 8.09% $146,144
2744 CLS Coldstack CLS 0.006214 0.39% -3.08% $146,109 7,583.14
2745 CRTR CReaToR CRTR 0.0003950 -0.1% 1.42% $146,069 1,088.00
2746 GRIFT ORBIT GRIFT 0.0001449 -2.15% -1.18% $144,826 4,986.26
2747 COK Cat Own Kimono COK 0.0000001446 -0.79% -9.44% $144,409 1,288.74
2748 GSWIFT GameSwift GSWIFT 0.0003979 -0.92% -0.08% $143,550
2749 DEGENAI Degen Spartan AI DEGENAI 0.0001435 -1.12% -6.07% $143,455 225.40
2750 GOC GoCrypto Token GOC 0.0005832 0% -2.35% $143,041
2751 TIFI TiFi Token TIFI 0.000000001820 1.08% -0.52% $142,734
2752 STOP LETSTOP STOP 0.001858 0.55% 0.34% $142,299 34,343.90
2753 SN3 Nebula3 GameFi SN3 0.0003894 -4.86% -8.5% $142,249 193,475
2754 IOEN Internet of Energy Network IOEN 0.0004486 0.2% -8.22% $142,235
2755 RWA Xend Finance RWA 0.001323 0.28% 1.57% $141,598 55.15
2756 HGET Hedget HGET 0.08074 15.61% -8.17% $141,418 19.99
2757 XBC Bitcoin Plus XBC 0.4764 0% 224.99% $141,255
2758 ISP Ispolink ISP 0.00001751 4.26% -17.09% $141,618 1,976.86
2759 XAI xAI tokenized stock (PreStocks) XAI 67.79 5.85% 4.61% $140,903 64.15
2760 AIXCB aixCB by Virtuals AIXCB 0.0001416 22.04% 8.4% $140,657 10,925.66
2761 SPEEDY Speedy SPEEDY 0.0001405 -15.52% -11.24% $140,472
2762 PAL Palio PAL 0.0007392 -0.4% -3.5% $140,443 135,819
2763 PLY Aurigami PLY 0.00003398 0% 0% $140,208
2764 ROOST Roost Coin ROOST 0.0001496 0.72% -2.71% $140,203
2765 OTK Octokn OTK 0.0002846 -6.69% -4% $139,314 17,447.23
2766 CTF CryptoTradingFund CTF 0.02935 -10.3% -27.26% $138,504
2767 LINA Linear Finance LINA 0.00001383 -53.86% 12.51% $138,290
2768 OUTLAW OUTLAW Crypto Games OUTLAW 0.0001385 6.26% 0.11% $137,859 3,106.45
2769 rSMCI Super Micro Tokenized Stock (Reality) rSMCI 29.83 22.79% 6.73% $137,724
2770 ELIZA Eliza (elizawakesup) ELIZA 0.0001362 1.05% -0.53% $136,159
2771 MIBR MIBR Fan Token MIBR 0.02176 -2.14% -4.9% $136,147
2772 TARA Taraxa TARA 0.00002227 2.25% 23.84% $136,051 55,551.42
2773 BEATS Beats on Base BEATS 0.0002106 1.08% 1.36% $135,823 503.38
2774 LIon Li Auto Tokenized Stock (Ondo) LIon 12.07 -3.44% -3.45% $135,796 757.70
2775 MINDFAK Mindfak By Matt Furie MINDFAK 0.0001957 -0.21% 13.77% $135,054 281,294
2776 MEFA Metaverse Face MEFA 0.00001419 0% -2.64% $135,015
2777 BBS BBS Network BBS 0.001927 0.51% 1.63% $134,748 60.87
2778 LUNRon Intuitive Machines Tokenized Stock (Ondo) LUNRon 14.66 3.93% -3.16% $133,717 753,385
2779 EDENA EDENA EDENA 0.01779 -3.78% 1.13% $134,259 127,934
2780 AGRI AgriDex AGRI 0.0004719 -1.41% 37.84% $134,014 9,046.12
2781 SWTCH Switchboard Protocol SWTCH 0.0007806 -3.71% 10.75% $133,958 1,828.70
2782 rSOXS Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS 47.54 -4.57% 1% $133,610
2783 HON Heroes of NFT HON 0.001366 1.12% 0.03% $133,429
2784 XRP HarryPotterObamaPacMan8Inu XRP 0.001621 0% 7.97% $132,279
2785 KLACon KLA Tokenized Stock (Ondo) KLACon 2,159.17 2.08% -8.72% $131,994 951,922
2786 MUMU Mumu the Bull (SOL) MUMU 0.00000005777 1.33% 6.64% $131,908 595.33
2787 STBU Stobox Token STBU 0.0008787 -32.45% -13.72% $131,807 1,680.70
2788 IVfun Invest Zone IVfun 0.0001399 1.74% 9.15% $131,526
2789 rCRWV CoreWeave Tokenized Stock (Reality) rCRWV 79.78 5.96% -0.93% $130,544
2790 ZCX Unizen ZCX 0.0001921 16.17% 32.43% $130,538 48,702.97
2791 SKID Success Kid SKID 0.001504 -1.05% -6.42% $130,418
2792 LUFC Leeds United Fan Token LUFC 0.02570 -0.59% -7.66% $129,767
2793 RAT RAT Escape RAT 0.0001295 0.16% 1.6% $129,444 20.17
2794 RIDE holoride RIDE 0.0001467 -0.3% -9.1% $129,052 48.72
2795 RMRK RMRK RMRK 0.01419 -4.87% 35.84% $129,014
2796 DRC Digital Reserve Currency DRC 0.0001283 -2.95% 0.24% $128,308 118.57
2797 LLM Large Language Model LLM 0.0001280 -7.84% -11.67% $127,990 38,434.55
2798 ZKWASM ZKWASM ZKWASM 0.001251 -21.21% -53.17% $127,910 228,009
2799 BOMB Bombie BOMB 0.00001419 0.01% 0% $127,705 9,777.80
2800 DFC DeFinder Capital DFC 0.004802 4.21% -7.74% $127,556
Trang 28/82
Nguồn: Tổng hợp bởi GCTT.NET

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 22/07 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - GCTT.NET
4.8 trên 1116 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.