Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 20:44:00 20/07/2026
Bảng bên dưới đây tổng hợp giá của 8,130 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,209,177,558,054 trong đó giá trị BTC chiếm 58.66%, ETH chiếm 10.24% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $56,816,994,175.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 20:44:00 20/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
64,606.73 | 0.36% | 3.73% | $1,295,945,233,658 | 23,510,271,331 |
| 2 |  Ethereum ETH |
1,875.07 | 0.38% | 6.13% | $226,288,944,052 | 9,606,888,429 |
| 3 |  Tether USDt USDT |
0.9989 | -0.03% | -0.02% | $184,021,903,418 | 48,117,693,515 |
| 4 |  BNB BNB |
568.66 | 0.24% | 0.25% | $75,725,963,810 | 966,140,633 |
| 5 |  USDC USDC |
0.9998 | -0.01% | -0.01% | $73,098,346,545 | 8,116,537,889 |
| 6 |  XRP XRP |
1.10 | 0.49% | 2.82% | $68,618,232,606 | 937,516,860 |
| 7 |  Solana SOL |
76.86 | 1.21% | 2.17% | $44,781,719,726 | 1,709,420,050 |
| 8 |  TRON TRX |
0.3256 | -0.39% | -0.13% | $30,895,228,615 | 380,357,463 |
| 9 |  Hyperliquid HYPE |
61.11 | 0.14% | -3.98% | $15,451,417,783 | 252,832,009 |
| 10 |  Dogecoin DOGE |
0.07254 | 0.27% | 0.8% | $11,254,125,455 | 459,993,772 |
| 11 |  Zcash ZEC |
535.30 | -3.77% | 6.23% | $8,982,636,888 | 423,058,642 |
| 12 |  UNUS SED LEO LEO |
9.67 | -1.34% | 1.67% | $8,900,674,435 | 284,786 |
| 13 |  Stellar XLM |
0.1870 | -1.72% | 2.59% | $6,388,156,447 | 133,244,987 |
| 14 |  Chainlink LINK |
8.45 | 1.39% | 6.96% | $6,320,561,090 | 202,786,095 |
| 15 |  Monero XMR |
334.90 | -0.22% | 3.11% | $6,289,515,339 | 73,978,225 |
| 16 |  Cardano ADA |
0.1639 | -0.7% | 3.73% | $5,978,494,464 | 239,163,207 |
| 17 |  Canton CC |
0.1237 | -1.62% | -7.52% | $4,837,949,577 | 16,939,091 |
| 18 |  Dai DAI |
0.9992 | 0% | -0.05% | $4,627,711,982 | 53,074,291 |
| 19 |  Bitcoin Cash BCH |
215.35 | -0.71% | -9.79% | $4,320,722,742 | 99,758,793 |
| 20 |  World Liberty Financial USD USD1 |
0.9989 | -0.01% | 0.01% | $4,207,271,554 | 651,078,032 |
| 21 |  Ethena USDe USDe |
0.9997 | -0.01% | 0.01% | $4,007,448,875 | 29,110,404 |
| 22 |  Gram (prev. Toncoin) GRAM |
1.43 | -0.3% | -10.39% | $3,911,524,179 | 44,949,841 |
| 23 |  Litecoin LTC |
46.73 | -1.31% | 7.96% | $3,617,046,419 | 294,403,437 |
| 24 |  Global Dollar USDG |
0.9999 | -0.01% | 0.01% | $3,195,851,596 | 162,922,269 |
| 25 |  Sui SUI |
0.7573 | 0.89% | 4.66% | $3,068,707,933 | 170,076,222 |
| 26 |  Hedera HBAR |
0.06624 | -0.5% | -0.94% | $2,900,793,789 | 31,461,018 |
| 27 |  DeXe DEXE |
34.64 | 1.86% | -20.14% | $2,900,249,769 | 70,254,969 |
| 28 |  PayPal USD PYUSD |
0.9996 | -0.02% | -0.01% | $2,895,059,720 | 51,163,062 |
| 29 |  Avalanche AVAX |
6.58 | 2.3% | -0.28% | $2,842,006,303 | 288,551,955 |
| 30 |  Cronos CRO |
0.05770 | -2.07% | 5.29% | $2,727,208,358 | 6,800,414 |
| 31 |  NEAR Protocol NEAR |
1.98 | 3.04% | 4.05% | $2,575,988,671 | 190,841,823 |
| 32 |  Shiba Inu SHIB |
0.000004218 | 1.85% | 0.81% | $2,485,152,991 | 55,969,140 |
| 33 |  Tether Gold XAUt |
4,010.40 | 0.08% | -0.95% | $2,457,668,800 | 141,389,137 |
| 34 |  Uniswap UNI |
3.51 | -0.52% | 1.1% | $2,193,698,721 | 127,784,103 |
| 35 |  Bittensor TAO |
195.51 | -0.98% | -4.84% | $2,178,615,154 | 106,453,557 |
| 36 |  World Liberty Financial WLFI |
0.05712 | 0.24% | -0.52% | $1,814,935,552 | 30,249,732 |
| 37 |  PAX Gold PAXG |
4,007.85 | 0.09% | -1.04% | $1,799,077,041 | 97,817,991 |
| 38 |  Ondo ONDO |
0.3496 | 0.01% | 11.14% | $1,702,236,381 | 75,023,526 |
| 39 |  OKB OKB |
80.76 | 0.79% | 1.1% | $1,695,926,803 | 14,460,649 |
| 40 |  Aster ASTER |
0.6201 | -0.18% | 0.16% | $1,674,316,787 | 48,833,974 |
| 41 |  MemeCore M |
1.23 | 2.68% | 0.44% | $1,632,197,599 | 17,723,800 |
| 42 |  Ripple USD RLUSD |
1.00 | 0% | 0% | $1,530,158,345 | 124,636,500 |
| 43 |  USDD USDD |
0.9989 | -0.04% | 0.08% | $1,506,915,882 | 15,498,867 |
| 44 |  Sky SKY |
0.06059 | -0.09% | 3.84% | $1,415,236,312 | 15,274,599 |
| 45 |  Mantle MNT |
0.4253 | 1.16% | 0.57% | $1,404,525,413 | 26,512,649 |
| 46 |  Aave AAVE |
90.60 | 1.21% | -4.1% | $1,396,680,368 | 146,420,585 |
| 47 |  Polkadot DOT |
0.8162 | -0.9% | -1.27% | $1,382,812,415 | 95,525,502 |
| 48 |  Worldcoin WLD |
0.3675 | -0.92% | -11.41% | $1,303,705,083 | 178,897,584 |
| 49 |  Pepe PEPE |
0.000002904 | 1.95% | 6.29% | $1,201,403,292 | 257,945,778 |
| 50 |  Internet Computer ICP |
2.16 | 0.5% | -1.41% | $1,198,953,138 | 28,827,190 |
| 51 |  Bitget Token BGB |
1.65 | 0.62% | 1.5% | $1,151,791,245 | 7,566,475 |
| 52 |  Pi PI |
0.09932 | 3.2% | 24.39% | $1,086,755,008 | 36,296,763 |
| 53 |  Ethereum Classic ETC |
6.84 | -1.35% | -1.56% | $1,077,088,220 | 41,826,229 |
| 54 |  United Stables U |
0.9997 | -0.01% | 0.02% | $1,055,325,357 | 96,126,299 |
| 55 |  Morpho MORPHO |
1.99 | 0.46% | -2.11% | $1,028,744,520 | 12,896,476 |
| 56 |  KuCoin Token KCS |
6.62 | -0.31% | -2.16% | $907,393,827 | 2,684,018 |
| 57 |  Stable STABLE |
0.03581 | -0.47% | -3.63% | $882,876,465 | 15,598,545 |
| 58 |  Polygon (prev. MATIC) POL |
0.08054 | -0.32% | -0.8% | $860,262,069 | 33,879,724 |
| 59 |  JUST JST |
0.09909 | 1.21% | 1.09% | $811,458,420 | 35,063,524 |
| 60 |  Ethena ENA |
0.08214 | 2.39% | 4.34% | $785,325,865 | 96,187,049 |
| 61 |  Pump.fun PUMP |
0.001947 | 17.58% | 32.41% | $778,465,916 | 211,059,589 |
| 62 |  Audiera BEAT |
2.51 | 7.88% | 1.09% | $777,651,449 | 17,136,436 |
| 63 |  Render RENDER |
1.50 | 1.02% | -0.31% | $775,649,635 | 14,215,094 |
| 64 |  Kaspa KAS |
0.02808 | 1.2% | -1.41% | $774,647,723 | 10,486,591 |
| 65 |  Cosmos ATOM |
1.48 | -0.28% | -3.57% | $770,681,827 | 25,052,479 |
| 66 |  Quant QNT |
63.68 | -0.81% | -2.11% | $768,825,664 | 4,779,098 |
| 67 |  Algorand ALGO |
0.08226 | 0.18% | -0.8% | $737,765,496 | 15,455,284 |
| 68 |  GateToken GT |
6.69 | -0.07% | 0.47% | $712,680,003 | 2,408,570 |
| 69 |  Jupiter JUP |
0.1953 | 1.26% | -5.84% | $648,414,860 | 29,587,799 |
| 70 |  币安人生 币安人生 |
0.6291 | -8.82% | -10.65% | $629,130,689 | 35,793,182 |
| 71 |  XDC Network XDC |
0.02849 | 0.21% | 5.86% | $598,775,725 | 8,544,089 |
| 72 |  Arbitrum ARB |
0.08874 | 0.16% | -3.82% | $586,900,355 | 55,349,011 |
| 73 |  Filecoin FIL |
0.7184 | -1.07% | -4.86% | $575,009,486 | 57,334,224 |
| 74 |  Flare FLR |
0.006443 | -1.44% | 0.82% | $559,627,547 | 2,504,401 |
| 75 |  Lighter LIT |
2.18 | -1.73% | -7.06% | $544,890,164 | 27,285,041 |
| 76 |  Venice Token VVV |
11.46 | -1.94% | 7.99% | $543,068,004 | 13,005,692 |
| 77 |  Injective INJ |
5.30 | 4.27% | 11.72% | $529,536,280 | 92,144,934 |
| 78 |  Aptos APT |
0.5910 | -1.37% | -0.97% | $499,279,048 | 35,530,770 |
| 79 |  TrueUSD TUSD |
0.9953 | -0.1% | -0.26% | $492,186,906 | 19,621,776 |
| 80 |  Nexo NEXO |
0.7441 | -0.9% | 3.25% | $480,789,735 | 5,065,247 |
| 81 |  PancakeSwap CAKE |
1.40 | 0.15% | 0.83% | $451,194,107 | 18,436,664 |
| 82 |  Midnight NIGHT |
0.02659 | -2.91% | -10.58% | $441,565,095 | 17,048,859 |
| 83 |  Dash DASH |
34.21 | -0.06% | 2.29% | $436,922,711 | 42,418,632 |
| 84 |  Aerodrome Finance AERO |
0.4486 | 0.26% | -7.2% | $434,953,610 | 22,967,676 |
| 85 |  ether.fi ETHFI |
0.4456 | -0.6% | 10.15% | $433,171,991 | 23,542,367 |
| 86 |  EURC EURC |
1.14 | -0.18% | -0.07% | $429,186,379 | 32,286,322 |
| 87 |  Virtuals Protocol VIRTUAL |
0.6344 | 4.71% | 13.21% | $417,146,372 | 50,448,350 |
| 88 |  VeChain VET |
0.004710 | 0.8% | -1.85% | $404,975,956 | 9,739,609 |
| 89 |  Pudgy Penguins PENGU |
0.006308 | 3.36% | 6.85% | $396,497,894 | 74,019,356 |
| 90 |  Pyth Network PYTH |
0.04874 | 1.34% | 0.78% | $383,814,399 | 18,574,669 |
| 91 |  OFFICIAL TRUMP TRUMP |
1.58 | -3.03% | 2.56% | $375,374,005 | 260,235,226 |
| 92 |  Sun [New] SUN |
0.01850 | 0.07% | 2.16% | $355,846,322 | 44,389,030 |
| 93 |  First Digital USD FDUSD |
0.9969 | -0.04% | 0% | $346,084,791 | 206,761,553 |
| 94 |  Artificial Superintelligence Alliance FET |
0.1531 | -2.42% | -3.62% | $343,107,101 | 117,454,332 |
| 95 |  Sei SEI |
0.04603 | -1.11% | -3.72% | $337,784,383 | 19,653,734 |
| 96 |  Celestia TIA |
0.3651 | 2.58% | -10.37% | $335,825,521 | 21,603,405 |
| 97 |  SPX6900 SPX |
0.3582 | 6.34% | -1.98% | $333,521,860 | 6,235,272 |
| 98 |  Curve DAO Token CRV |
0.2168 | 2.49% | 4.5% | $331,817,004 | 34,384,949 |
| 99 |  Terra Classic LUNC |
0.00005603 | -1.99% | -5.62% | $309,643,308 | 10,500,902 |
| 100 |  Jito JTO |
0.6027 | 9.19% | -6.83% | $301,613,194 | 51,499,411 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>