Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:49:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,119 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,239,209,023,329 trong đó giá trị BTC chiếm 58.63%, ETH chiếm 10.37% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $69,492,528,301.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:49:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 101 |  Stacks STX |
0.1668 | 1.77% | 1.65% | $302,631,935 | 4,160,808 |
| 102 |  Midnight NIGHT |
0.01782 | -34.04% | -38.91% | $295,989,242 | 117,582,971 |
| 103 |  Gnosis GNO |
111.89 | 1.26% | 1.42% | $295,322,936 | 1,397,410 |
| 104 |  LayerZero ZRO |
0.7925 | 3.23% | -8.26% | $281,916,625 | 22,414,421 |
| 105 |  Pendle PENDLE |
1.64 | 4.96% | 12.5% | $281,178,434 | 34,146,123 |
| 106 |  Bonk BONK |
0.000003180 | 13.72% | -13.97% | $279,798,678 | 138,260,976 |
| 107 |  Bitcoin SV BSV |
13.51 | -3.42% | -3.36% | $270,899,171 | 15,412,164 |
| 108 |  BitTorrent [New] BTT |
0.0000002731 | 0.16% | 0.54% | $269,582,256 | 4,704,201 |
| 109 |  Monad MON |
0.02261 | 6.95% | 2.95% | $267,416,005 | 26,560,293 |
| 110 |  AINFT NFT |
0.0000002682 | -0.07% | -0.26% | $265,520,046 | 7,264,469 |
| 111 |  BUILDon B |
0.2496 | 6.53% | 137.4% | $249,625,759 | 33,803,264 |
| 112 |  Tezos XTZ |
0.2286 | 3.12% | 2.6% | $249,429,232 | 10,288,830 |
| 113 |  Immutable IMX |
0.1244 | -1.14% | -2.3% | $248,708,388 | 8,255,171 |
| 114 |  Conflux CFX |
0.04505 | -0.87% | 5.81% | $235,422,989 | 6,318,045 |
| 115 |  KAITO KAITO |
0.9591 | -2.79% | 43.8% | $231,519,588 | 42,020,938 |
| 116 |  JasmyCoin JASMY |
0.004585 | -2.69% | 7.15% | $226,688,348 | 8,126,664 |
| 117 |  DoubleZero 2Z |
0.06526 | 0.7% | -5.61% | $226,532,764 | 3,445,002 |
| 118 |  Decred DCR |
12.82 | -0.13% | 0.99% | $224,581,967 | 1,565,513 |
| 119 |  Maple Finance SYRUP |
0.1875 | 3.99% | -0.04% | $223,277,080 | 9,805,338 |
| 120 |  Plasma XPL |
0.08489 | 3.93% | -4.78% | $220,721,878 | 62,155,628 |
| 121 |  Velvet VELVET |
0.5192 | -1.65% | -13.9% | $218,609,044 | 12,497,011 |
| 122 |  Optimism OP |
0.09464 | -0.07% | -4.43% | $215,952,576 | 44,094,769 |
| 123 |  Kaia KAIA |
0.03253 | 3.51% | -3.55% | $207,340,257 | 4,492,609 |
| 124 |  FLOKI FLOKI |
0.00002155 | 1.12% | -1.31% | $206,052,263 | 14,277,874 |
| 125 |  Kite KITE |
0.1127 | 2.15% | -13.26% | $202,801,989 | 368,296,517 |
| 126 |  Zebec Network ZBCN |
0.002017 | 0.94% | -6.68% | $201,693,952 | 11,600,411 |
| 127 |  EigenCloud EIGEN |
0.2394 | 2.53% | 3.62% | $197,412,660 | 18,638,640 |
| 128 |  Starknet STRK |
0.02924 | 2.23% | 0.99% | $197,254,374 | 12,163,187 |
| 129 |  Raydium RAY |
0.7166 | 5.14% | 8.24% | $192,998,890 | 21,488,778 |
| 130 |  Ethereum Name Service ENS |
4.65 | 3% | 13.79% | $190,695,894 | 18,499,671 |
| 131 |  Telcoin TEL |
0.001927 | 2.53% | -8.07% | $185,149,332 | 882,352 |
| 132 |  Humanity H |
0.05908 | 1.43% | -12.87% | $183,079,921 | 5,759,861 |
| 133 |  Pieverse PIEVERSE |
0.6734 | 5.24% | 2.68% | $182,221,197 | 22,722,471 |
| 134 |  The Graph GRT |
0.01663 | 1.88% | -3.38% | $181,389,227 | 14,921,756 |
| 135 |  Falcon Finance FF |
0.06034 | 0.29% | -0.47% | $179,212,210 | 8,487,052 |
| 136 |  Compound COMP |
16.89 | 0.5% | 2.29% | $168,876,926 | 8,793,441 |
| 137 |  IOTA IOTA |
0.03624 | 0.84% | -1.08% | $164,612,160 | 3,879,764 |
| 138 |  Axie Infinity AXS |
0.9299 | 0.97% | -4.35% | $162,006,870 | 16,110,520 |
| 139 |  Chiliz CHZ |
0.01529 | 3.68% | -6.53% | $161,528,495 | 45,383,351 |
| 140 |  OriginTrail TRAC |
0.3185 | 1.07% | 23.44% | $159,269,529 | 36,943,501 |
| 141 |  Akash Network AKT |
0.5367 | 3.26% | -4.01% | $158,844,907 | 3,672,800 |
| 142 |  dogwifhat WIF |
0.1528 | -0.09% | -0.97% | $152,595,297 | 39,556,536 |
| 143 |  MX Token MX |
1.66 | -0.46% | 1.33% | $152,230,532 | 6,040,077 |
| 144 |  THORChain RUNE |
0.4483 | 1.05% | 11.17% | $151,608,895 | 4,728,791 |
| 145 |  eCash XEC |
0.000007457 | -8.75% | 21.47% | $149,576,849 | 18,487,965 |
| 146 |  Trust Wallet Token TWT |
0.3392 | 1.68% | -1.53% | $145,819,379 | 5,375,966 |
| 147 |  edgeX EDGE |
0.4119 | -2.42% | -2.31% | $144,173,323 | 7,813,271 |
| 148 |  ApeCoin APE |
0.1431 | 0.17% | -2.53% | $143,079,518 | 11,570,979 |
| 149 |  Neo NEO |
2.00 | -0.4% | 4.49% | $141,350,021 | 6,293,428 |
| 150 |  Fartcoin FARTCOIN |
0.1409 | 5.6% | 2.17% | $140,931,593 | 13,443,993 |
| 151 |  The Sandbox SAND |
0.04782 | 2.25% | 2.37% | $140,480,201 | 17,502,539 |
| 152 |  Onyxcoin XCN |
0.003603 | -0.25% | -0.12% | $140,072,846 | 7,838,274 |
| 153 |  Decentraland MANA |
0.07036 | 2.41% | 1.88% | $139,736,181 | 10,365,360 |
| 154 |  Theta Network THETA |
0.1368 | 1.15% | -2.83% | $136,817,410 | 4,782,720 |
| 155 |  Vision VSN |
0.03511 | 1.26% | 4.87% | $127,348,184 | 4,275,882 |
| 156 |  Arweave AR |
1.91 | 0.72% | -0.14% | $125,241,064 | 8,232,992 |
| 157 |  Convex Finance CVX |
1.23 | 2.05% | -4.98% | $121,773,990 | 4,586,666 |
| 158 |  WEMIX WEMIX |
0.2406 | -0.57% | -3.29% | $119,836,435 | 1,199,852 |
| 159 |  Basic Attention Token BAT |
0.07819 | 0.92% | -2.62% | $116,947,357 | 5,130,441 |
| 160 |  Rootstock Infrastructure Framework RIF |
0.1169 | -9.31% | -12.41% | $116,900,378 | 7,345,244 |
| 161 |  Tagger TAG |
0.001070 | -10.93% | 23.35% | $116,005,392 | 4,149,391 |
| 162 |  GoМining GOMINING |
0.2867 | -0.28% | 1.84% | $115,814,914 | 7,810,878 |
| 163 |  AWE AWE |
0.05862 | -0.92% | -8.76% | $113,856,836 | 3,549,187 |
| 164 |  Vaulta A |
0.06689 | -0.91% | -8.43% | $110,725,842 | 6,312,703 |
| 165 |  Genius Terminal GENIUS |
0.3243 | 2.71% | -0.22% | $108,754,184 | 14,930,793 |
| 166 |  SafePal SFP |
0.2171 | 2.42% | 0.69% | $108,556,388 | 1,893,612 |
| 167 |  1inch 1INCH |
0.07573 | 3.29% | 5.32% | $106,933,062 | 8,490,372 |
| 168 |  dYdX DYDX |
0.1210 | 0.14% | -2.36% | $102,690,453 | 4,279,897 |
| 169 |  Nexus NEX |
0.000001698 | -0.34% | -1.11% | $101,909,692 | 1,063,701 |
| 170 |  DeepBook Protocol DEEP |
0.01841 | 5.94% | 4.19% | $100,714,878 | 4,381,354 |
| 171 |  Sentient SENT |
0.01388 | 0.87% | -2.02% | $100,477,998 | 17,426,732 |
| 172 |  Centrifuge CFG |
0.1725 | 2.81% | -0.49% | $99,531,085 | 7,407,890 |
| 173 |  o1.exchange O |
0.6193 | 6.22% | 19.41% | $99,085,515 | 139,757,078 |
| 174 |  Golem GLM |
0.09914 | 1.41% | 0.01% | $99,139,242 | 4,414,777 |
| 175 |  Gala GALA |
0.002010 | -0.12% | 0.23% | $98,297,327 | 28,540,520 |
| 176 |  ZKsync ZK |
0.009621 | 2.79% | -5.57% | $97,173,082 | 9,187,660 |
| 177 |  Data Network DATA |
0.2701 | -0.38% | -0.13% | $96,455,060 | 18,044,367 |
| 178 |  AB AB |
0.0009746 | -0.07% | 0.02% | $96,310,316 | 479,615 |
| 179 |  Allora ALLO |
0.4804 | 4.78% | 19.2% | $96,316,730 | 38,047,918 |
| 180 |  Kamino KMNO |
0.01876 | 2.63% | 1.63% | $95,863,894 | 4,366,937 |
| 181 |  MultiversX EGLD |
3.14 | -0.27% | -4.17% | $95,278,455 | 3,472,990 |
| 182 |  Aethir ATH |
0.004663 | -3.14% | 11.71% | $93,864,541 | 16,296,886 |
| 183 |  SOON SOON |
0.1635 | 3.87% | -4.64% | $91,071,235 | 7,372,113 |
| 184 |  Grass GRASS |
0.3684 | 2.38% | 3.65% | $89,848,634 | 19,088,809 |
| 185 |  Cheems (cheems.pet) CHEEMS |
0.0000004766 | 0.9% | 6.95% | $89,357,380 | 1,464,630 |
| 186 |  YZY MONEY YZY |
0.2943 | 0.18% | 0.01% | $89,170,225 | 125,740 |
| 187 |  Meteora MET |
0.1654 | 11.02% | 13.14% | $88,027,329 | 49,821,706 |
| 188 |  Zama ZAMA |
0.03805 | 8.41% | 14.86% | $83,702,739 | 60,038,394 |
| 189 |  Fluid FLUID |
1.02 | 2.22% | 0.72% | $80,512,530 | 1,730,135 |
| 190 |  Official Melania Meme MELANIA |
0.08059 | 2.56% | 1.93% | $80,588,254 | 10,737,121 |
| 191 |  Synthetix SNX |
0.2317 | -1.36% | 0.26% | $79,834,607 | 17,765,441 |
| 192 |  Reserve Rights RSR |
0.001272 | 5.43% | 4.99% | $79,542,842 | 10,149,689 |
| 193 |  CoW Protocol COW |
0.1352 | 2.13% | -0.8% | $78,069,163 | 3,366,599 |
| 194 |  Beam BEAM |
0.001517 | 1.39% | -1.89% | $77,809,194 | 3,205,775 |
| 195 |  Yearn YFI |
2,138.46 | 0.55% | -0.26% | $76,591,111 | 4,304,516 |
| 196 |  Horizen ZEN |
4.19 | 0.59% | 3.53% | $76,151,083 | 9,488,173 |
| 197 |  ORDI ORDI |
3.62 | 0.42% | 1.54% | $75,940,957 | 16,996,972 |
| 198 |  Qtum QTUM |
0.7120 | 0.24% | 6.15% | $75,526,882 | 8,197,996 |
| 199 |  XPR Network XPR |
0.002572 | 4.27% | 21.78% | $75,284,806 | 1,701,412 |
| 200 |  Four FORM |
0.1941 | 5.92% | -2.15% | $74,128,173 | 12,502,885 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>