Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:49:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,119 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,239,209,023,329 trong đó giá trị BTC chiếm 58.63%, ETH chiếm 10.37% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $69,492,528,301.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:49:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 701 |  Sign SIGN |
0.008608 | 2.01% | 0.37% | $20,545,468 | 3,652,010 |
| 702 |  Cheelee CHEEL |
0.3602 | 0% | -0.16% | $20,467,656 | 333,324 |
| 703 |  Freysa FAI |
0.002494 | 0.55% | -14.19% | $20,425,145 | 337,810 |
| 704 |  Ark ARK |
0.1032 | 1.07% | -1.22% | $20,436,961 | 558,243 |
| 705 |  Smooth Love Potion SLP |
0.0005619 | 1.75% | 10.77% | $20,417,696 | 2,883,632 |
| 706 |  RateX RTX |
1.16 | 11.18% | 11.32% | $20,253,351 | 7,396,259 |
| 707 |  SATS (Ordinals) SATS |
0.000000009627 | 1.33% | 1.12% | $20,216,433 | 5,224,704 |
| 708 |  SNC SCANDIC COIN SNC |
0.1581 | 2.49% | 11% | $20,180,984 | 200,434 |
| 709 |  OpenAI
Pre-IPO stock (Republic) preOPAI |
694.09 | -4.83% | -11.4% | $20,185,470 | |
| 710 |  Civic CVC |
0.02000 | 2.23% | 1.72% | $19,998,346 | 1,058,507 |
| 711 |  CARV CARV |
0.03269 | 7.25% | 0.99% | $19,929,673 | 5,298,415 |
| 712 |  NotInEmploymentEducationTraining NEET |
0.01993 | 6.75% | -2.12% | $19,925,130 | 1,240,348 |
| 713 |  Based BASED |
0.08464 | -6.12% | -8.52% | $19,889,922 | 16,529,563 |
| 714 |  Bless BLESS |
0.01017 | 11.77% | 31.27% | $19,742,704 | 4,129,710 |
| 715 |  TokenPocket TPT |
0.005722 | 2.67% | 4.27% | $19,835,450 | 8,761.65 |
| 716 |  IQ IQ |
0.0007424 | 1.56% | 0.92% | $19,824,661 | 483,285 |
| 717 |  Capybobo PYBOBO |
0.0006369 | -0.07% | -4.03% | $19,777,888 | 564,165 |
| 718 |  Stargate Finance STG |
0.1402 | 1.16% | -0.62% | $19,753,072 | 9,257,571 |
| 719 |  dKargo DKA |
0.003943 | 3.76% | 2.22% | $19,713,151 | 1,416,453 |
| 720 |  Sapien SAPIEN |
0.07843 | 4.16% | 0.64% | $19,606,307 | 8,057,498 |
| 721 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB |
147.20 | 6.48% | -9.61% | $19,629,233 | 13,575,398 |
| 722 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon |
86.95 | -0.44% | -0.02% | $19,569,022 | 1,424,475 |
| 723 |  Phala Network PHA |
0.02315 | 0.18% | -0.17% | $19,459,046 | 8,648,233 |
| 724 |  Audius AUDIO |
0.01350 | 1.32% | 2.12% | $19,467,056 | 3,278,444 |
| 725 |  DOGS DOGS |
0.00003756 | 2.77% | 1.99% | $19,406,806 | 4,498,553 |
| 726 |  MicroStrategy Tokenized Stock (Ondo) MSTRon |
99.31 | 3.69% | 7.77% | $19,412,510 | 2,244,812 |
| 727 |  Clearpool CPOOL |
0.01974 | 1.17% | 3.98% | $19,260,128 | 535,431 |
| 728 |  Public Masterpiece Token PMT |
0.1034 | -0.26% | -0.8% | $19,230,981 | 309,345 |
| 729 |  MiL.k MLK |
0.03404 | -0.29% | 2.59% | $19,158,366 | 4,051,486 |
| 730 |  Autonomi ANT |
0.05600 | 0.01% | -8.59% | $19,113,194 | 463,218 |
| 731 |  Lisk LSK |
0.08616 | 2.22% | 1.47% | $19,060,259 | 2,362,216 |
| 732 |  StrikeX STRX |
0.02175 | 6.25% | 7.5% | $18,983,833 | |
| 733 |  ROGin AI ROG |
0.2828 | 0.19% | 14.69% | $18,945,204 | 26,433.27 |
| 734 |  API3 API3 |
0.2190 | 2.53% | 0.94% | $18,929,064 | 5,278,095 |
| 735 |  Nosana NOS |
0.2635 | 1.25% | 0.01% | $18,897,445 | 163,347 |
| 736 |  ArcBlock ABT |
0.1916 | 1.32% | -0.76% | $18,882,732 | 39,090.49 |
| 737 |  Brevis BREV |
0.07513 | 1.55% | 1.36% | $18,783,280 | 11,178,655 |
| 738 |  aixbt AIXBT |
0.01876 | 2.63% | 2.32% | $18,734,901 | 5,640,566 |
| 739 |  Symbol XYM |
0.002862 | 0.18% | -1.98% | $18,684,368 | 67,404.81 |
| 740 |  Blast BLAST |
0.0002841 | 1.11% | -21.34% | $18,681,448 | 4,203,699 |
| 741 |  Cetus Protocol CETUS |
0.01940 | 1.41% | 8.87% | $18,554,065 | 4,383,903 |
| 742 |  τemplar SN3 |
4.35 | -1.09% | -2.82% | $18,358,719 | 1,352,214 |
| 743 |  Ergo ERG |
0.2202 | -0.95% | 5.25% | $18,342,189 | 117,093 |
| 744 |  Comtech Gold CGO |
129.84 | 0.28% | 0.56% | $18,306,815 | 856,999 |
| 745 |  WAX WAXP |
0.003972 | 0.68% | 2.56% | $18,295,035 | 739,029 |
| 746 |  Cobak Token CBK |
0.1811 | -1.38% | 1.49% | $18,105,827 | 5,913,690 |
| 747 |  MAX Exchange Token MAX |
0.2664 | 0.34% | -1.31% | $18,098,587 | 55,738.88 |
| 748 |  Yield Guild Games YGG |
0.01945 | 4.26% | -8.53% | $18,155,501 | 13,357,962 |
| 749 |  Definitive EDGE |
0.07060 | 8.1% | 7.63% | $18,004,838 | 5,771,846 |
| 750 |  ChainGPT CGPT |
0.01920 | -0.15% | 4.73% | $17,914,220 | 8,634,808 |
| 751 |  Pocket Network POKT |
0.007660 | 0.43% | -1.05% | $17,918,053 | 1,323,985 |
| 752 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx |
14.61 | 1.04% | -22.25% | $17,907,058 | 553.46 |
| 753 |  Yei Finance CLO |
0.1376 | -5.67% | -31.72% | $17,765,350 | 4,544,134 |
| 754 |  WalletConnect Token WCT |
0.04242 | 2.72% | -0.57% | $17,699,164 | 11,512,083 |
| 755 |  Flux FLUX |
0.04258 | 2.55% | 0.18% | $17,663,315 | 3,439,479 |
| 756 |  Young YNG |
0.6538 | 0.35% | 4.6% | $17,653,547 | 147,686 |
| 757 |  Apertum APTM |
0.1530 | 1.14% | 22.18% | $17,609,659 | 376,559 |
| 758 |  Chia XCH |
1.21 | -3.74% | -10.95% | $17,425,539 | 1,761,208 |
| 759 |  Oho OHO |
0.0007196 | 0.85% | 5.02% | $17,358,923 | 132,650 |
| 760 |  Aevo AEVO |
0.01891 | 2.72% | 1.59% | $17,347,543 | 3,457,962 |
| 761 |  RIZE RIZE |
0.008779 | -4.88% | -8.57% | $17,302,997 | 236,777 |
| 762 |  Power Protocol POWER |
0.08219 | 4.69% | 3.19% | $17,260,138 | 1,119,056 |
| 763 |  Big Time BIGTIME |
0.006671 | 2.3% | -1.49% | $17,149,761 | 12,247,749 |
| 764 |  Marvell Technology Tokenized Stock (Ondo) MRVLon |
202.19 | 6.56% | -5.35% | $17,005,213 | 1,813,877 |
| 765 |  Loopring LRC |
0.01242 | -0.29% | 14.2% | $16,990,496 | 8,685,865 |
| 766 |  Nillion NIL |
0.03644 | 3.73% | 8.57% | $16,960,450 | 12,825,748 |
| 767 |  Harmony ONE |
0.001131 | 1.78% | -0.67% | $16,953,657 | 1,373,455 |
| 768 |  OpenEden EDEN |
0.04252 | -1% | 0.36% | $16,950,108 | 1,839,363 |
| 769 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon |
99.31 | 0.75% | 1.14% | $16,903,701 | 1,455,743 |
| 770 |  Tria TRIA |
0.007806 | -7.76% | -19.19% | $16,843,291 | 5,043,592 |
| 771 |  GameBuild GAME |
0.0008702 | 1.59% | -0.36% | $16,708,613 | 159,980 |
| 772 |  pippin PIPPIN |
0.01670 | 0.45% | 3.37% | $16,703,242 | 4,664,827 |
| 773 |  EVAA Protocol EVAA |
0.9349 | 13.86% | 17.57% | $16,691,250 | 68,399,308 |
| 774 |  Usual USUAL |
0.008924 | 4.05% | 3.2% | $16,675,075 | 40,110,214 |
| 775 |  龙虾 (Lobster) 龙虾 |
0.01650 | 1.88% | 22.68% | $16,504,497 | 6,338,915 |
| 776 |  Shentu CTK |
0.1028 | 2.12% | 3.21% | $16,630,305 | 670,822 |
| 777 |  Velodrome Finance VELO |
0.01819 | -2.72% | -10.28% | $16,643,126 | 3,807,913 |
| 778 |  Sonic SVM SONIC |
0.02275 | 0.78% | 0.6% | $16,528,932 | 994,906 |
| 779 |  Spell Token SPELL |
0.00008461 | 0.75% | -4.14% | $16,518,750 | 3,461,934 |
| 780 |  Acurast ACU |
0.07588 | 0.63% | 4.95% | $16,466,691 | 2,053,908 |
| 781 |  Moonriver MOVR |
1.31 | 0.9% | 2.83% | $16,402,698 | 2,738,733 |
| 782 |  Moonbirds BIRB |
0.05762 | 7.05% | -10.38% | $16,420,329 | 7,317,411 |
| 783 |  Global Commercial Business GCB |
0.01358 | 1.44% | -2.11% | $16,324,743 | 78.59 |
| 784 |  DeBox BOX |
0.03209 | 0.25% | -1.1% | $16,310,904 | 8,940.37 |
| 785 |  MediBloc MED |
0.001412 | 1.03% | 1.52% | $16,288,818 | 48,464.56 |
| 786 |  Fulcrom Finance FUL |
0.0009749 | -2.33% | 3.91% | $16,287,595 | 308.51 |
| 787 |  DODO DODO |
0.01616 | -17.91% | -26% | $16,160,726 | 8,065,487 |
| 788 |  Adshares ADS |
0.4180 | 2.04% | 5.09% | $16,198,100 | 211,805 |
| 789 |  MobileCoin MOB |
0.08134 | 0.45% | 1.32% | $16,137,390 | 5,376.39 |
| 790 |  SanDisk Tokenized Stock (Reality) rSNDK |
1,472.40 | 8.41% | -10.33% | $16,048,215 | |
| 791 |  Bitgo Tokenised Stock (xStock) BTGOx |
5.11 | 0% | 2.4% | $16,036,315 | 21.33 |
| 792 |  MEET48 IDOL |
0.01525 | -10.01% | 1.01% | $15,953,189 | 3,145,151 |
| 793 |  Abey ABEY |
0.01520 | 0.92% | -1.11% | $15,917,475 | 21,171.99 |
| 794 |  Intel Tokenized Stock (Ondo) INTCon |
100.70 | 5% | -1.42% | $15,918,716 | 1,612,346 |
| 795 |  Bifrost BFC |
0.01144 | -0.03% | -4.53% | $15,863,990 | 1,321,313 |
| 796 |  Particle Network PARTI |
0.02964 | 2.55% | -3.66% | $15,975,610 | 26,423,033 |
| 797 |  Mango Network MGO |
0.009893 | -0.36% | -0.97% | $15,858,530 | 863,918 |
| 798 |  Codatta XNY |
0.006343 | 3.99% | 9.85% | $15,856,280 | 3,479,292 |
| 799 |  Araracoin ARARA |
0.0004365 | 0.07% | 0.02% | $15,822,090 | 14,901.17 |
| 800 |  TEXITcoin TXC |
0.2502 | -7.04% | -23.41% | $15,753,231 | 165,402 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>