Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:39:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8,258 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,200,175,576,893 trong đó giá trị BTC chiếm 57.16%, ETH chiếm 9.76% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $130,344,011,712.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:39:00 04/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 701 |  Yei Finance CLO |
0.1775 | 25.81% | 150.03% | $22,918,193 | 33,864,147 |
| 702 |  DeBox BOX |
0.04481 | -8.56% | -13.88% | $22,770,818 | 24,385.17 |
| 703 |  Cheelee CHEEL |
0.3986 | -2.45% | -6.29% | $22,650,758 | 1,498,322 |
| 704 |  REAL ASSET |
0.2000 | 6.35% | 11.06% | $22,455,470 | 1,317,012 |
| 705 |  Yield Guild Games YGG |
0.03052 | -4.94% | -13.94% | $22,447,877 | 12,389,061 |
| 706 |  Shentu CTK |
0.1392 | -5.06% | -8.43% | $22,259,081 | 1,875,579 |
| 707 |  Catizen CATI |
0.04906 | -2.92% | -8.95% | $22,258,909 | 9,647,822 |
| 708 |  Zeebu ZBU |
0.1236 | -0.47% | -0.03% | $22,188,714 | 1,287.53 |
| 709 |  SATS (Ordinals) SATS |
0.00000001050 | -1.98% | -13.66% | $22,046,060 | 4,636,163 |
| 710 |  Pixels PIXEL |
0.006468 | -2.84% | -0.47% | $21,879,389 | 8,489,591 |
| 711 |  Sapien SAPIEN |
0.08750 | -3.16% | -13.93% | $21,874,254 | 4,826,133 |
| 712 |  Tether Gold Tokens XAUT0 |
4,440.04 | 0.19% | 0.86% | $21,798,294 | 444,031 |
| 713 |  GameBuild GAME |
0.001141 | -0.47% | -11.55% | $21,780,664 | 472,360 |
| 714 |  Biconomy BICO |
0.02170 | -3.89% | -9.18% | $21,705,479 | 8,357,104 |
| 715 |  Pocket Network POKT |
0.009271 | -2.99% | -7.77% | $21,695,330 | 803,837 |
| 716 |  Orizon ORI |
57.27 | -0.55% | -0.03% | $21,584,877 | 409,622 |
| 717 |  Metis METIS |
2.89 | -3.44% | -8.59% | $21,549,134 | 2,673,701 |
| 718 |  SLT SLT |
2.52 | -4.39% | -8.04% | $21,418,842 | 75,540.40 |
| 719 |  ArcBlock ABT |
0.2165 | 3.22% | -8.19% | $21,340,316 | 104,081 |
| 720 |  Sonic SVM SONIC |
0.03184 | -4.02% | -7.26% | $21,317,385 | 1,949,496 |
| 721 |  τemplar SN3 |
5.04 | -7.97% | -23.53% | $21,240,564 | 489,435 |
| 722 |  ROGin AI ROG |
0.3168 | 0.11% | -7.11% | $21,220,702 | 109,280 |
| 723 |  Zest Protocol ZEST |
0.1449 | 0.99% | -24.78% | $21,150,136 | 245,058,691 |
| 724 |  ChainGPT CGPT |
0.02282 | -4.13% | -0.11% | $21,130,292 | 10,737,845 |
| 725 |  Smooth Love Potion SLP |
0.0005814 | -2.7% | -4.37% | $21,126,863 | 1,758,055 |
| 726 |  Citrea CTR |
0.01756 | -2.65% | 15.88% | $21,071,101 | 23,292,662 |
| 727 |  Usual USUAL |
0.01150 | -5.94% | -10.26% | $21,022,248 | 42,457,745 |
| 728 |  Bonfida FIDA |
0.02122 | -4.98% | -31.96% | $21,028,572 | 58,741,556 |
| 729 |  Checkmate CHECK |
0.05447 | -0.69% | 7.3% | $20,938,150 | 8,860,219 |
| 730 |  Orbler ORBR |
0.02054 | -0.02% | 0.01% | $20,861,581 | 21,481.85 |
| 731 |  LUSD LUSD |
0.9987 | 0.01% | 0.03% | $20,750,723 | 17,815.49 |
| 732 |  Aevo AEVO |
0.02255 | 0.17% | -5.21% | $20,677,881 | 11,753,149 |
| 733 |  Infinity Ground AIN |
0.06816 | -2.79% | -21.34% | $20,513,580 | 1,912,049 |
| 734 |  STBL STBL |
0.02929 | -5.33% | -4.39% | $20,502,840 | 3,797,118 |
| 735 |  Aergo AERGO |
0.04167 | -10.88% | -15.48% | $20,419,231 | 5,545,822 |
| 736 |  Adventure Gold AGLD |
0.2184 | -0.44% | -0.14% | $20,276,119 | 11,125,368 |
| 737 |  Mira MIRA |
0.06836 | -4.07% | -12.58% | $20,255,672 | 5,954,948 |
| 738 |  Aurora AURORA |
0.02852 | 1.71% | 1% | $20,241,562 | 744,213 |
| 739 |  sUSD SUSD |
0.6146 | -5.17% | -7.96% | $20,202,848 | 88,586.31 |
| 740 |  Comtech Gold CGO |
143.14 | -0.12% | 0.74% | $20,182,368 | 381,978 |
| 741 |  WalletConnect Token WCT |
0.05004 | -1.65% | -11.38% | $20,019,723 | 12,550,215 |
| 742 |  AI Companions AIC |
0.02658 | -0.31% | -6.83% | $19,932,688 | 2,334,488 |
| 743 |  Rujira RUJI |
0.2477 | -1.19% | -0.39% | $19,802,572 | 12,540.84 |
| 744 |  Definitive EDGE |
0.07838 | 3.27% | -14.16% | $19,787,623 | 8,204,799 |
| 745 |  QANplatform QANX |
0.01102 | -1% | -3.31% | $19,758,859 | 191,331 |
| 746 |  Cetus Protocol CETUS |
0.02083 | -3.53% | -10.59% | $19,741,063 | 4,616,677 |
| 747 |  Global Commercial Business GCB |
0.01642 | 0.53% | -0.06% | $19,732,337 | 5,622.35 |
| 748 |  Loopring LRC |
0.01437 | -1.67% | -9.52% | $19,668,685 | 6,749,159 |
| 749 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon |
88.32 | 0.01% | 0.84% | $19,600,603 | 2,780,757 |
| 750 |  Ergo ERG |
0.2349 | -6.59% | -11.15% | $19,540,278 | 127,820 |
| 751 |  Animecoin ANIME |
0.003505 | -4.75% | -13.12% | $19,413,445 | 10,107,189 |
| 752 |  Public Masterpiece Token PMT |
0.1063 | -0.91% | -1.08% | $19,344,395 | 311,739 |
| 753 |  SentismAI SENTIS |
0.09363 | 3.93% | 12.25% | $19,332,968 | 4,876,646 |
| 754 |  Celer Network CELR |
0.002447 | -1.74% | 3.37% | $19,092,250 | 3,025,535 |
| 755 |  COINDEPO COINDEPO |
0.07588 | 0.01% | -0.13% | $18,995,442 | 1,377,911 |
| 756 |  Gradients SN56 |
4.53 | -4.5% | -16.55% | $18,921,049 | 239,495 |
| 757 |  Xai XAI |
0.009174 | -5.71% | -6.58% | $18,930,097 | 45,000,977 |
| 758 |  QuarkChain QKC |
0.002605 | -2.59% | -7.28% | $18,864,834 | 814,136 |
| 759 |  Naoris Protocol NAORIS |
0.03142 | -5.63% | -10.35% | $18,830,719 | 1,119,918 |
| 760 |  MAX Exchange Token MAX |
0.2811 | -1.58% | -3.9% | $18,812,208 | 78,959.24 |
| 761 |  Acurast ACU |
0.08625 | -2.52% | 0.14% | $18,717,172 | 5,704,140 |
| 762 |  wojak (wojakcto.com) WOJAK |
0.00000006119 | 2.2% | -7.61% | $18,718,540 | 1,342,786 |
| 763 |  Prom PROM |
1.03 | 1.69% | -3.43% | $18,710,655 | 11,567,148 |
| 764 |  WINkLink WIN |
0.00001864 | -2.08% | -4.19% | $18,521,435 | 58,648,209 |
| 765 |  Hana Network HANA |
0.03233 | 6.17% | 3.87% | $18,470,836 | 5,670,587 |
| 766 |  SynFutures F |
0.004468 | -4.22% | -10.17% | $18,277,995 | 4,287,785 |
| 767 |  NYM NYM |
0.02147 | -8.81% | -7.13% | $17,934,206 | 2,099,951 |
| 768 |  FLock.io FLOCK |
0.04712 | -7% | -20.78% | $18,231,633 | 3,281,229 |
| 769 |  Oho OHO |
0.0007554 | -5.93% | -15.09% | $18,222,670 | 138,802 |
| 770 |  Chintai CHEX |
0.01456 | -3.98% | -12.47% | $18,189,931 | 201,199 |
| 771 |  MediBloc MED |
0.001707 | -5.06% | -15.1% | $18,169,430 | 130,995 |
| 772 |  KONET KONET |
0.04014 | -6.49% | 19.07% | $18,077,314 | 108,748 |
| 773 |  Taiko TAIKO |
0.09548 | -3.01% | -6.81% | $18,035,034 | 28,136,340 |
| 774 |  Tokamak Network TOKAMAK |
0.4111 | -5.47% | -13.17% | $18,025,372 | 370,068 |
| 775 |  Bifrost BFC |
0.01295 | -0.07% | -8.72% | $17,950,827 | 1,815,116 |
| 776 |  Treasure MAGIC |
0.05327 | -1.57% | -8.25% | $17,901,332 | 50,336,136 |
| 777 |  Mango Network MGO |
0.01117 | -4.17% | -25.37% | $17,898,808 | 1,885,231 |
| 778 |  Infinex INX |
0.008953 | 3.32% | 7.72% | $17,854,852 | 8,722,018 |
| 779 |  Moonriver MOVR |
1.48 | -5.84% | -18.63% | $17,800,691 | 125,109,381 |
| 780 |  Freysa FAI |
0.002169 | -10.73% | -17.3% | $17,760,705 | 993,915 |
| 781 |  Bitgo Tokenised Stock (xStock) BTGOx |
5.65 | -6.15% | -5.52% | $17,730,955 | 332.84 |
| 782 |  ISLM ISLM |
0.008094 | -4.33% | -27.28% | $17,696,482 | 15,187.68 |
| 783 |  DIA DIA |
0.1474 | -4.91% | -10.19% | $17,644,973 | 3,795,610 |
| 784 |  Chromia CHR |
0.01799 | -8.12% | -9.78% | $17,538,126 | 3,249,569 |
| 785 |  Ponke PONKE |
0.03142 | -3.91% | -8.58% | $17,457,098 | 3,011,920 |
| 786 |  DODO DODO |
0.01739 | -0.96% | -3.31% | $17,390,606 | 6,405,774 |
| 787 |  Wirex Token WXT |
0.001725 | -1.89% | -14.96% | $17,246,248 | 334,437 |
| 788 |  Hippo Protocol HP |
0.01245 | -1.61% | -8.54% | $17,134,862 | 150,250 |
| 789 |  Tensor TNSR |
0.03499 | -0.4% | -4.33% | $17,043,372 | 28,493,176 |
| 790 |  Orderly ORDER |
0.04409 | -2.96% | -14.11% | $17,042,425 | 24,465,679 |
| 791 |  Oracle Tokenized Stock (Ondo) ORCLon |
222.76 | -7.25% | 16.01% | $16,984,468 | 3,732,797 |
| 792 |  Boundless ZKC |
0.05625 | -6.07% | -12.01% | $16,904,136 | 9,643,719 |
| 793 |  Coin98 C98 |
0.01688 | -4.36% | -17.11% | $16,879,774 | 10,440,476 |
| 794 |  Epic Chain EPIC |
0.4991 | 30.96% | 147.8% | $16,769,431 | 52,827,783 |
| 795 |  Young YNG |
0.6205 | -1.48% | -2.56% | $16,752,387 | 54,541.97 |
| 796 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon |
98.55 | -0.77% | -0.44% | $16,749,836 | 2,013,246 |
| 797 |  Abey ABEY |
0.01605 | -1.63% | -5.75% | $16,744,879 | 21,150.78 |
| 798 |  Goldgr GOLDGR |
142.14 | -0.91% | -0.26% | $16,724,179 | 7,927.22 |
| 799 |  KernelDAO KERNEL |
0.05821 | -1.33% | -1.39% | $16,665,423 | 11,802,604 |
| 800 |  Faith Tribe FTRB |
0.005036 | -3.04% | -5.61% | $16,611,114 | 299,352 |
Nguồn: Tổng hợp bởi GiaCaThiTruong.Net
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>