Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:39:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,118 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,260,424,223,758 trong đó giá trị BTC chiếm 58.87%, ETH chiếm 10.36% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $71,517,215,782.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:39:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1101 |  Bitcoin Limited Edition BTCLE |
453.62 | -0.02% | -0.38% | $7,066,778 | 37,712.92 |
| 1102 |  Tradoor TRADOOR |
0.4901 | -0.31% | 21.29% | $7,032,160 | 2,486,577 |
| 1103 |  NUMINE NUMI |
0.02078 | 0.55% | 1.89% | $6,983,605 | 184,687 |
| 1104 |  ULTILAND ARTX |
0.09425 | 0.08% | 0.86% | $6,981,679 | 1,075,255 |
| 1105 |  FIGHT FIGHT |
0.003373 | 3.66% | 18.48% | $6,913,925 | 2,671,443 |
| 1106 |  MAP Protocol MAPO |
0.001109 | 1.44% | -2.71% | $6,911,129 | 688,400 |
| 1107 |  Towns TOWNS |
0.002085 | -10.73% | 4.45% | $6,870,433 | 228,250,829 |
| 1108 |  MARBLEX MBX |
0.02462 | -0.23% | -1.58% | $6,846,348 | 163,657 |
| 1109 |  Badger DAO BADGER |
0.3512 | -0.38% | 3.31% | $6,843,955 | 2,091,444 |
| 1110 |  Resistance Dog REDO |
0.06837 | 7.78% | 2.12% | $6,837,385 | 120,168 |
| 1111 |  Depinsim ESIM |
0.05075 | 3.12% | 26.06% | $6,825,873 | 1,052,788 |
| 1112 |  Swarms SWARMS |
0.006826 | 0.61% | 5.87% | $6,825,561 | 11,456,029 |
| 1113 |  WazirX WRX |
0.01787 | -3.47% | -5.72% | $6,825,492 | 16,930.42 |
| 1114 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon |
100.91 | -0.05% | -0.56% | $6,817,842 | 1,349,502 |
| 1115 |  Puffer PUFFER |
0.01350 | 8.81% | 2.92% | $6,836,408 | 4,688,322 |
| 1116 |  X Empire X |
0.000009822 | -0.41% | -3.19% | $6,777,072 | 148,034 |
| 1117 |  CREPE CREPE |
0.00001159 | 7.01% | 12.34% | $6,731,538 | 336,254 |
| 1118 |  Ika IKA |
0.002239 | -6.16% | -10.35% | $6,717,300 | 554,967 |
| 1119 |  Cookie DAO COOKIE |
0.008568 | 0.5% | -1.84% | $6,699,862 | 1,703,325 |
| 1120 |  Pikaboss PIKA |
0.00000001590 | 3.19% | 4.16% | $6,690,433 | |
| 1121 |  Micron Technology Inc tokenized stock (Backpack) MU |
924.46 | 4.53% | -4.61% | $6,665,749 | 2,877,684 |
| 1122 |  Heroes of Mavia MAVIA |
0.02697 | 0.12% | 0.43% | $6,660,254 | 1,549,035 |
| 1123 |  Alpine F1 Team Fan Token ALPINE |
0.3104 | 2.51% | 3.55% | $6,622,954 | 3,102,411 |
| 1124 |  OMG Network OMG |
0.04721 | 0.64% | 5.93% | $6,620,322 | 998,905 |
| 1125 |  Origin Dollar OUSD |
0.9997 | 0.02% | 0.03% | $6,606,541 | 19,894.95 |
| 1126 |  ORIGYN OGY |
0.0008406 | 2.22% | 2.79% | $6,580,543 | 149,044 |
| 1127 |  Gleec Coin GLEEC |
0.03600 | -11.16% | -2.9% | $6,543,178 | |
| 1128 |  Build On BNB BOB |
0.00000001553 | 2.48% | 1.91% | $6,533,026 | 75,244.89 |
| 1129 |  Access Protocol ACS |
0.0001261 | 1.36% | 1.11% | $6,501,297 | 679,358 |
| 1130 |  QuickSwap [Old] QUICK |
9.76 | 1.76% | 2.24% | $6,494,073 | 590.73 |
| 1131 |  Loom Network LOOM |
0.005225 | 0% | 0% | $6,493,961 | |
| 1132 |  WeBuy WE |
0.01792 | 3.39% | 5.89% | $6,487,322 | 30,241.40 |
| 1133 |  NetX NETX |
0.2695 | -5.95% | -22.18% | $6,480,837 | 222,602 |
| 1134 |  PepeCoin PEPECOIN |
0.06030 | 1.73% | 2.89% | $6,455,753 | 89,547.61 |
| 1135 |  Mansory MNSRY |
0.007106 | 0.01% | -3.06% | $6,395,671 | 169,234 |
| 1136 |  ELYSIA EL |
0.001248 | 1.9% | 1.6% | $6,366,743 | 203,196 |
| 1137 |  Divi DIVI |
0.001327 | 3.34% | 5.87% | $6,264,868 | |
| 1138 |  Hivemapper HONEY |
0.001073 | -3.76% | -10.61% | $6,255,768 | 283,941 |
| 1139 |  Coq Inu COQ |
0.00000009121 | 0.12% | 23.34% | $6,331,886 | 3,154,722 |
| 1140 |  KGST KGST |
0.01142 | 0.08% | 0.1% | $6,213,656 | 6,844,255 |
| 1141 |  Layer3 L3 |
0.004933 | 1.78% | -6.96% | $6,056,358 | 5,019,664 |
| 1142 |  Telos TLOS |
0.01363 | 1.07% | 1.61% | $6,144,654 | 934,380 |
| 1143 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB |
169.90 | 3.27% | 0.52% | $6,108,550 | 3,936,160 |
| 1144 |  Auki AUKI |
0.004825 | 1.78% | 5.77% | $6,059,345 | 37,341.42 |
| 1145 |  inSure DeFi SURE |
0.0002260 | 22.16% | 3.09% | $6,054,120 | |
| 1146 |  Gitcoin GTC |
0.06902 | 3.59% | 2.31% | $6,038,499 | 3,754,324 |
| 1147 |  Mamo MAMO |
0.01010 | 6.51% | 11.98% | $6,033,593 | 931,927 |
| 1148 |  Bitgert BRISE |
0.00000001519 | 1.79% | -6% | $6,009,625 | 388,532 |
| 1149 |  FC Porto Fan Token PORTO |
0.4593 | 7.21% | 17.23% | $5,965,213 | 7,870,077 |
| 1150 |  Beta Finance BETA |
0.005963 | 2.55% | -9.29% | $5,962,675 | 71.54 |
| 1151 |  Bitlayer BTR |
0.01767 | 4.72% | 6.51% | $5,890,128 | 1,555,949 |
| 1152 |  StablR USD USDR |
0.2790 | -0.06% | 5.03% | $5,956,013 | 225.33 |
| 1153 |  SquidGrow SQGROW |
0.005949 | -0.21% | -15.71% | $5,948,982 | 27,463.27 |
| 1154 |  Treehouse TREE |
0.03804 | 7.1% | -13.01% | $5,938,720 | 46,075,261 |
| 1155 |  U.S. Dollar Payment Token USDPT |
0.9998 | 0.06% | 0.03% | $5,921,392 | 1,734,946 |
| 1156 |  Daddy Tate DADDY |
0.009840 | -11.02% | -31.11% | $5,899,943 | 282,032 |
| 1157 |  KAN KAN |
0.0006096 | 0.52% | 0.87% | $5,886,053 | 91,535.65 |
| 1158 |  Partisia Blockchain MPC |
0.01155 | 0.34% | 9.65% | $5,837,403 | 12,724.49 |
| 1159 |  Realio Network RIO |
0.03610 | 17.76% | 21.11% | $5,830,216 | 223,558 |
| 1160 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon |
70.33 | 2.31% | -4.68% | $5,776,169 | 2,015,989 |
| 1161 |  Broadcom Tokenized Stock (Ondo) AVGOon |
390.45 | 3.84% | 0.01% | $5,750,416 | 5,288,340 |
| 1162 |  Elastos ELA |
0.2479 | -8.91% | -8.75% | $5,723,494 | 509,715 |
| 1163 |  Polkastarter POLS |
0.05747 | 3.48% | -3.74% | $5,701,381 | 99,954.72 |
| 1164 |  Fuel Network FUEL |
0.0006580 | -0.56% | -5.32% | $5,692,389 | 1,012,317 |
| 1165 |  Edel EDEL |
0.009266 | -3.16% | -5.48% | $5,691,407 | 728,374 |
| 1166 |  Anthropic tokenized stock (PreStocks) ANTHROPIC |
770.69 | -2.11% | 3.21% | $5,690,683 | 1,853.13 |
| 1167 |  NKN NKN |
0.007017 | 4.73% | 37.66% | $5,634,711 | 853,149 |
| 1168 |  Graphite Protocol GP |
0.1618 | 13.07% | 10.26% | $5,669,876 | 179,885 |
| 1169 |  Broccoli (firstbroccoli.com) BROCCOLI |
0.005643 | -3.34% | -4.65% | $5,643,270 | 3,311,824 |
| 1170 |  Helium Mobile MOBILE |
0.00006320 | -9.17% | -21.77% | $5,642,784 | 5,060.28 |
| 1171 |  ANyONe Protocol ANYONE |
0.05781 | 2.69% | -3.79% | $5,636,795 | 80,851.40 |
| 1172 |  Hyperion RION |
0.1650 | 1.5% | 0.93% | $5,635,600 | 246,045 |
| 1173 |  BeatSwap BTX |
0.02496 | -0.49% | 0.39% | $5,610,194 | 605,222 |
| 1174 |  district0x DNT |
0.005598 | -3.88% | 10.61% | $5,597,947 | 21,633.64 |
| 1175 |  Utrust UTK |
0.007944 | 0.02% | 0.03% | $5,593,301 | 5,100,278 |
| 1176 |  Apu Apustaja APU |
0.00001653 | 1.85% | -1.4% | $5,585,252 | 181,262 |
| 1177 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon |
225.34 | 0.41% | 2.73% | $5,568,240 | 733,911 |
| 1178 |  Vultisig VULT |
0.08558 | 0.72% | -0.42% | $5,563,701 | 8,939.55 |
| 1179 |  Turtle TURTLE |
0.03590 | 2.61% | 10.42% | $5,553,326 | 11,029,748 |
| 1180 |  RACA RACA |
0.00001343 | 4.09% | 7.76% | $5,530,458 | 513,537 |
| 1181 |  AMO Coin AMO |
0.0002602 | 3.58% | -2.65% | $5,515,597 | 33,574.92 |
| 1182 |  Save SAVE |
0.1208 | 0.3% | 0.07% | $5,514,063 | |
| 1183 |  BFG Token BFG |
0.004907 | 1.95% | -1.18% | $5,509,345 | 6,589.57 |
| 1184 |  DAO Maker DAO |
0.02627 | 0.08% | -2.18% | $5,505,635 | 2,234,060 |
| 1185 |  Mame Inu MAME |
0.006130 | 5.31% | -15.08% | $5,504,939 | 1,118,214 |
| 1186 |  Venus LINK vLINK |
0.1778 | 3.9% | 10.09% | $5,496,391 | |
| 1187 |  Upland (SPARKLET) SPARKLET |
0.02007 | -0.27% | 3.1% | $5,448,327 | 159,038 |
| 1188 |  Luna by Virtuals LUNA |
0.005433 | 10.2% | 17.97% | $5,433,462 | 15,038.63 |
| 1189 |  VNX Gold VNXAU |
128.67 | 0.37% | -1.36% | $5,416,931 | 3,097.47 |
| 1190 |  REI Network REI |
0.005698 | -3.16% | 67.75% | $5,413,440 | 111,948 |
| 1191 |  Minswap MIN |
0.003104 | 3.3% | 6.48% | $5,365,245 | 608,158 |
| 1192 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon |
283.90 | 4.97% | -7.38% | $5,363,879 | 1,533,903 |
| 1193 |  Bitlight LIGHT |
0.1243 | 2.54% | -3.48% | $5,352,102 | 2,355,323 |
| 1194 |  Saga SAGA |
0.01284 | -1.58% | 4.22% | $5,346,948 | 22,663,655 |
| 1195 |  Quickswap [New] QUICK |
0.008033 | 2.36% | 6.27% | $5,346,062 | 429,603 |
| 1196 |  BugsCoin BGSC |
0.0005728 | 1.51% | -16.47% | $5,339,844 | 195,874 |
| 1197 |  Manchester City Fan Token CITY |
0.3882 | 0.6% | 0.84% | $5,311,006 | 1,293,908 |
| 1198 |  Phoenix PHNIX |
0.00001001 | 1.54% | 2.57% | $5,304,007 | 60,461.64 |
| 1199 |  XMAQUINA DEUS |
0.02633 | 7.45% | 14.28% | $5,301,263 | 193,294 |
| 1200 |  Aragon ANT |
0.1227 | 0% | 12.3% | $5,300,570 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>