Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:59:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8,260 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,208,549,973,991 trong đó giá trị BTC chiếm 57.40%, ETH chiếm 9.67% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $143,179,502,588.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:59:00 04/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1001 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon |
504.13 | -1.83% | 0.32% | $9,568,546 | 728,847 |
| 1002 |  Elastos ELA |
0.4131 | -3.86% | -7.87% | $9,543,877 | 268,071 |
| 1003 |  Anthropic tokenized stock (PreStocks) ANTHROPIC |
990.75 | 4.05% | 2.32% | $9,466,492 | 728,079 |
| 1004 |  Highstreet HIGH |
0.1034 | -14.71% | -25.48% | $9,453,925 | 24,200,425 |
| 1005 |  Hegic HEGIC |
0.01337 | -3.01% | -13.54% | $9,405,991 | 90.41 |
| 1006 |  Clash of Lilliput COL |
0.1146 | -4.6% | -13.77% | $9,403,770 | |
| 1007 |  Layer3 L3 |
0.007600 | 1% | -17.28% | $9,357,255 | 7,637,368 |
| 1008 |  saffron.finance SFI |
100.98 | 0.27% | -5.24% | $9,231,900 | 30,321.38 |
| 1009 |  Bubblemaps BMT |
0.01377 | -6.59% | -8.78% | $9,214,866 | 7,782,562 |
| 1010 |  SUPRA SUPRA |
0.0003183 | -4.39% | 2.06% | $9,215,191 | 802,323 |
| 1011 |  Alchemix ALCX |
3.66 | -6.39% | -11.61% | $9,228,520 | 2,336,883 |
| 1012 |  Vanar Chain VANRY |
0.003907 | -7.72% | -15.98% | $9,206,282 | 1,197,815 |
| 1013 |  MARBLEX MBX |
0.03298 | -0.66% | -11.96% | $9,173,990 | 1,920,036 |
| 1014 |  Aspecta ASP |
0.02706 | -4.44% | -1.13% | $9,109,729 | 1,386,789 |
| 1015 |  Orchid OXT |
0.009131 | 1.48% | -4.97% | $9,105,904 | 3,180,364 |
| 1016 |  heyAura ADX |
0.06114 | 2.4% | -1.37% | $9,042,084 | 6,941,734 |
| 1017 |  Hashflow HFT |
0.01101 | -4.14% | 3.89% | $9,013,727 | 66,752,352 |
| 1018 |  TG Casino TGC |
0.1169 | -4.74% | -11.29% | $9,001,755 | 44,073.31 |
| 1019 |  Agoras: Tau Net AGRS |
0.2996 | -6.54% | -17.8% | $8,947,502 | 16,097.08 |
| 1020 |  Hamster Kombat HMSTR |
0.0001388 | -12.27% | -18.25% | $8,932,999 | 10,240,859 |
| 1021 |  InitVerse INI |
0.01626 | -1.19% | -0.68% | $8,886,134 | 158,982 |
| 1022 |  龙虾 (Lobster) 龙虾 |
0.008882 | 19.03% | 61.61% | $8,882,317 | 10,007,925 |
| 1023 |  Realio Network RIO |
0.05972 | -0.53% | -12.3% | $8,827,941 | 644,404 |
| 1024 |  Wecan Group WECAN |
0.001469 | 13.32% | 20.52% | $8,813,536 | 162,146 |
| 1025 |  Just a chill guy CHILLGUY |
0.008747 | -3.3% | -21.23% | $8,746,871 | 15,629,388 |
| 1026 |  Alltoscan ATS |
0.1168 | 1.89% | -10.1% | $8,751,532 | 379,587 |
| 1027 |  Bless BLESS |
0.004480 | -10.94% | -7.56% | $8,699,430 | 5,181,102 |
| 1028 |  Edel EDEL |
0.01441 | -4.65% | 4% | $8,706,484 | 886,137 |
| 1029 |  Chainbounty BOUNTY |
0.01658 | -2.85% | -7.21% | $8,622,839 | 264,066 |
| 1030 |  AhaToken AHT |
0.001184 | -4.71% | -16.34% | $8,605,270 | 118,237 |
| 1031 |  RHEA Finance RHEA |
0.02196 | 7.54% | 10.46% | $8,578,907 | 2,333,801 |
| 1032 |  Alien Worlds TLM |
0.001265 | -6.11% | -8.37% | $8,571,625 | 48,902,071 |
| 1033 |  xU3O8 XU3O8 |
5.36 | -1.87% | 0.98% | $8,568,144 | 953,145 |
| 1034 |  XION XION |
0.1194 | -5.41% | -11.21% | $8,459,888 | 8,078,374 |
| 1035 |  GRIFFAIN GRIFFAIN |
0.008529 | -6.1% | -17.19% | $8,527,761 | 17,550,974 |
| 1036 |  Energy Web Token EWT |
0.2820 | -0.65% | -2.55% | $8,476,048 | 185,819 |
| 1037 |  WazirX WRX |
0.02218 | -0.56% | -5.35% | $8,470,679 | 11,486.57 |
| 1038 |  SquidGrow SQGROW |
0.008441 | -1.03% | -24.38% | $8,441,443 | 66,805.78 |
| 1039 |  Everlyn AI LYN |
0.03284 | -9.09% | -8.01% | $8,394,236 | 2,720,088 |
| 1040 |  OpenEden EDEN |
0.04556 | -0.02% | -26.89% | $8,376,485 | 55,732,572 |
| 1041 |  Cookie DAO COOKIE |
0.01089 | -7.79% | -9.19% | $8,373,376 | 4,599,125 |
| 1042 |  MUX Protocol MCB |
2.18 | -0.05% | 69.75% | $8,325,556 | 614.12 |
| 1043 |  Ambire Wallet WALLET |
0.01145 | -6.29% | -16.36% | $8,308,677 | 39,712.72 |
| 1044 |  Groestlcoin GRS |
0.09154 | 0% | 0% | $8,256,636 | |
| 1045 |  RAMP RAMP |
0.01720 | -7.48% | -7.91% | $8,220,880 | 634.74 |
| 1046 |  Balancer BAL |
0.1178 | -1.96% | -10.54% | $8,220,333 | 659,735 |
| 1047 |  Solomon SOLO |
0.6372 | -0.61% | 1.49% | $8,220,159 | 3,473.25 |
| 1048 |  Puffer PUFFER |
0.01788 | -4.54% | -21.49% | $8,241,700 | 7,069,168 |
| 1049 |  Inverse Finance INV |
11.39 | -3.55% | -9.74% | $8,195,418 | 28,304.45 |
| 1050 |  SWEAT SWEAT |
0.0009644 | 20.41% | -6.43% | $8,156,039 | 2,608,723 |
| 1051 |  Hydranet HDN |
0.04324 | -3.57% | -10.65% | $8,129,869 | 94,757.68 |
| 1052 |  X Empire X |
0.00001178 | -3.27% | -7.47% | $8,125,829 | 190,955 |
| 1053 |  ANyONe Protocol ANYONE |
0.08317 | -1.38% | -15.04% | $8,108,887 | 191,631 |
| 1054 |  Meta Platforms Tokenized Stock (Ondo) METAon |
620.19 | 3.37% | -2.08% | $8,107,373 | 4,174,675 |
| 1055 |  Wibx WBX |
0.0006892 | -1.13% | 1.86% | $8,098,906 | 15,356.49 |
| 1056 |  Zircuit ZRC |
0.001268 | -1.1% | -12.15% | $7,440,363 | 1,842,823 |
| 1057 |  Alpine F1 Team Fan Token ALPINE |
0.3786 | -4.93% | -9.24% | $8,077,057 | 3,429,607 |
| 1058 |  Forta FORT |
0.01272 | -4.47% | -16.5% | $8,074,473 | 368,493 |
| 1059 |  Resolv RESOLV |
0.02050 | -6.45% | -5.68% | $8,048,627 | 8,238,329 |
| 1060 |  Toko Token TKO |
0.04703 | -6.24% | -7.33% | $7,975,313 | 1,194,079 |
| 1061 |  Treehouse TREE |
0.05110 | -8.69% | -15.4% | $7,977,622 | 11,093,768 |
| 1062 |  DEXTools DEXT |
0.1134 | -0.97% | -2% | $7,970,344 | 177,225 |
| 1063 |  Quantoz USDQ USDQ |
0.9986 | -0.11% | 0.08% | $7,968,621 | 24,129,477 |
| 1064 |  Polkastarter POLS |
0.08025 | 3.86% | -14.23% | $7,961,763 | 865,336 |
| 1065 |  FIGHT FIGHT |
0.003849 | -3.94% | -29.28% | $7,889,603 | 3,783,507 |
| 1066 |  Towns TOWNS |
0.002587 | -8.1% | -15.51% | $7,886,508 | 8,611,449 |
| 1067 |  Bitgert BRISE |
0.00000001991 | -2.98% | -7.36% | $7,880,040 | 618,068 |
| 1068 |  FC Porto Fan Token PORTO |
0.6059 | -1.07% | -12.02% | $7,869,784 | 2,570,602 |
| 1069 |  FC Barcelona Fan Token BAR |
0.3126 | -6.38% | -14.22% | $7,862,232 | 2,627,463 |
| 1070 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon |
70.11 | -1.53% | 1.75% | $7,829,498 | 777,159 |
| 1071 |  Peercoin PPC |
0.2587 | -2.87% | -8.37% | $7,825,651 | 18,730.87 |
| 1072 |  我踏马来了 我踏马来了 |
0.007921 | -2.6% | 7.4% | $7,920,755 | 5,774,644 |
| 1073 |  CONX XPLA |
0.008309 | -6.83% | -18.7% | $7,832,808 | 693,209 |
| 1074 |  Purple Bitcoin PBTC |
0.4036 | -29.78% | -47.34% | $7,794,583 | 236,138 |
| 1075 |  elizaOS ELIZAOS |
0.0008721 | -3% | -15.55% | $7,729,911 | 5,261,898 |
| 1076 |  Helium Mobile MOBILE |
0.00008599 | -0.46% | -14.84% | $7,677,039 | 15,327.18 |
| 1077 |  Auki AUKI |
0.006096 | 0.3% | -18.42% | $7,655,627 | 85,257.21 |
| 1078 |  Access Protocol ACS |
0.0001544 | -0.24% | -15.06% | $7,619,182 | 554,751 |
| 1079 |  SaitaChain Coin STC |
0.0001704 | 0% | 0.01% | $7,618,750 | 66,774.87 |
| 1080 |  Phoenix PHNIX |
0.00001437 | 0.18% | -14.14% | $7,615,157 | 414,407 |
| 1081 |  Abelian ABEL |
0.06488 | 1.18% | -7.09% | $7,607,494 | 43,647.19 |
| 1082 |  OMG Network OMG |
0.05414 | -0.05% | -7.52% | $7,593,048 | 2,109,909 |
| 1083 |  Partisia Blockchain MPC |
0.01624 | -1.17% | -8.12% | $7,565,278 | 4,520.96 |
| 1084 |  Atletico De Madrid Fan Token ATM |
0.8934 | -5.44% | -10.55% | $7,558,890 | 2,535,768 |
| 1085 |  Nebius Group Tokenized Stock (Ondo) NBISon |
242.25 | -6.58% | 5.38% | $7,556,178 | 2,696,161 |
| 1086 |  Amazon Tokenized Stock (Ondo) AMZNon |
250.07 | -2.45% | -8.13% | $7,548,152 | 2,438,135 |
| 1087 |  Bella Protocol BEL |
0.09433 | -1.97% | -4.1% | $7,546,465 | 3,452,355 |
| 1088 |  Apu Apustaja APU |
0.00002227 | -1.89% | -5.93% | $7,526,142 | 331,885 |
| 1089 |  Tutorial TUT |
0.008992 | -5.62% | -9.41% | $7,510,986 | 6,017,512 |
| 1090 |  Argentine Football Association Fan Token ARG |
0.4041 | -13.58% | -1.56% | $7,499,140 | 3,319,616 |
| 1091 |  AS Roma Fan Token ASR |
0.8728 | -8.09% | -14.45% | $7,501,895 | 4,148,525 |
| 1092 |  Ref Finance REF |
0.07791 | -0.92% | 11.39% | $7,479,384 | 117.56 |
| 1093 |  XMAQUINA DEUS |
0.03708 | -0.1% | -17.78% | $7,467,396 | 3,512,636 |
| 1094 |  IAGON IAG |
0.01968 | 2.2% | -5.72% | $7,401,712 | 392,288 |
| 1095 |  Nimiq NIM |
0.0005207 | 0.57% | -8.31% | $7,353,162 | 67,291.12 |
| 1096 |  4 4 |
0.007337 | -10.48% | -14.26% | $7,337,461 | 5,165,164 |
| 1097 |  Gitcoin GTC |
0.08332 | -4.57% | -11.77% | $7,289,597 | 4,598,734 |
| 1098 |  Scroll SCR |
0.03825 | -3.27% | -8.08% | $7,266,855 | 6,311,958 |
| 1099 |  QuickSwap [Old] QUICK |
9.55 | -0.13% | 2.28% | $7,287,102 | 21,045.46 |
| 1100 |  LimeWire LMWR |
0.01583 | 0.39% | -7.36% | $7,241,712 | 2,374,096 |
Nguồn: Tổng hợp bởi GiaCaThiTruong.Net
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>