Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:39:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,118 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,260,424,223,758 trong đó giá trị BTC chiếm 58.87%, ETH chiếm 10.36% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $71,517,215,782.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:39:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1001 |  Ambire Wallet WALLET |
0.01254 | 4.16% | 6.91% | $9,068,246 | 18,337.61 |
| 1002 |  CoinEx Token CET |
0.01275 | 0.89% | 1.2% | $9,033,871 | 37,584.08 |
| 1003 |  ThunderCore TT |
0.0006349 | 3.13% | 1.69% | $8,993,921 | 323,042 |
| 1004 |  AI Companions AIC |
0.01197 | 9.53% | -11.98% | $8,976,218 | 1,374,196 |
| 1005 |  Checkmate CHECK |
0.02930 | 14.5% | 12.36% | $8,965,963 | 5,640,550 |
| 1006 |  Intuition TRUST |
0.04954 | 4.93% | -0.48% | $8,900,645 | 1,596,850 |
| 1007 |  BOB (Build on Bitcoin) BOB |
0.003992 | 1.41% | -2.54% | $8,862,967 | 2,296,616 |
| 1008 |  Dexsport DESU |
0.01469 | -3.16% | 0.28% | $8,814,868 | 23,281.68 |
| 1009 |  IAGON IAG |
0.02343 | 6.76% | 21.38% | $8,810,468 | 328,589 |
| 1010 |  Augur REP |
0.8006 | -10.45% | 1.69% | $8,806,181 | 79,925.59 |
| 1011 |  AriaAI ARIA |
0.02450 | -2.54% | 8.12% | $8,799,670 | 1,850,840 |
| 1012 |  XION XION |
0.1171 | -1.19% | -3.17% | $8,768,127 | 47,701.68 |
| 1013 |  Vine Coin VINE |
0.008830 | 1.36% | 3.9% | $8,829,524 | 7,073,516 |
| 1014 |  Apple Tokenized Stock (Ondo) AAPLon |
324.51 | -2.88% | 3.2% | $8,704,927 | 3,747,952 |
| 1015 |  Joe coin JOE |
0.008666 | 8.23% | 27.83% | $8,666,099 | 68,146.13 |
| 1016 |  Reppo REPPO |
0.02244 | 6.31% | -10.71% | $8,622,002 | 86,674.15 |
| 1017 |  NAVI Protocol NAVX |
0.01056 | 3.33% | 51% | $8,619,842 | 1,441,502 |
| 1018 |  MyShell SHELL |
0.02107 | 4.79% | 2.37% | $8,619,749 | 6,423,337 |
| 1019 |  Paris Saint-Germain Fan Token PSG |
0.5264 | 1.34% | 0.17% | $8,605,949 | 4,619,812 |
| 1020 |  Limitless LMTS |
0.06537 | 2.65% | -9.1% | $8,602,242 | 2,132,235 |
| 1021 |  Energy Web Token EWT |
0.2861 | -0.98% | -6.55% | $8,601,863 | 374,931 |
| 1022 |  Wilder World WILD |
0.01720 | 3.6% | 0.53% | $8,599,536 | 154,216 |
| 1023 |  Resolv RESOLV |
0.02000 | 0.23% | 4.03% | $8,595,992 | 8,583,832 |
| 1024 |  Dymension DYM |
0.01513 | 2.73% | -1.4% | $8,589,466 | 3,494,195 |
| 1025 |  YELLOW YELLOW |
0.04427 | -5.71% | -10.98% | $8,585,737 | 303,359 |
| 1026 |  heyAura ADX |
0.05804 | 4.06% | -2.05% | $8,583,750 | 3,962,885 |
| 1027 |  Invesco QQQ Trust Tokenized bStocks QQQB |
705.78 | 0.9% | -1.26% | $8,574,132 | 251,235,855 |
| 1028 |  Everscale EVER |
0.004293 | -5% | -6.4% | $8,523,777 | 13,948.58 |
| 1029 |  xU3O8 XU3O8 |
5.31 | -0.32% | 0.43% | $8,503,696 | 722,315 |
| 1030 |  RAMP RAMP |
0.01774 | 4.33% | 8.06% | $8,478,333 | 2.15 |
| 1031 |  GRIFFAIN GRIFFAIN |
0.008462 | -1.57% | 3.78% | $8,461,122 | 5,692,900 |
| 1032 |  TARS AI TAI |
0.009419 | 2.4% | 0.97% | $8,403,729 | 383,813 |
| 1033 |  4 4 |
0.008363 | 2.64% | -6.56% | $8,362,775 | 8,005,058 |
| 1034 |  Bubblemaps BMT |
0.01192 | 3.61% | 1.42% | $8,367,222 | 3,054,218 |
| 1035 |  BENQI QI |
0.001164 | 3.45% | 3.44% | $8,381,259 | 541,592 |
| 1036 |  DAOBase BEE |
0.04795 | -43.3% | 15.71% | $8,347,165 | 43,634,729 |
| 1037 |  Ready Cards READY |
0.008334 | 3.25% | -1.99% | $8,334,026 | 1,055,998 |
| 1038 |  Soil SOIL |
0.1195 | 3.74% | 62.97% | $8,333,470 | 96,196.53 |
| 1039 |  AVA AVA |
0.008320 | -18.66% | 38.95% | $8,313,489 | 2,822,245 |
| 1040 |  Groestlcoin GRS |
0.09154 | 0% | 0% | $8,286,324 | |
| 1041 |  Drift DRIFT |
0.01345 | 3.4% | -0.04% | $8,223,331 | 3,325,651 |
| 1042 |  Santos FC Fan Token SANTOS |
0.5108 | 0.25% | 2.43% | $8,221,821 | 3,340,433 |
| 1043 |  Act I : The AI Prophecy ACT |
0.008636 | 0.97% | 0.07% | $8,188,819 | 62,931,742 |
| 1044 |  Bella Protocol BEL |
0.1020 | -3.49% | -8.53% | $8,160,126 | 5,266,639 |
| 1045 |  Uchain UCN |
163.00 | -0.02% | 3.47% | $8,150,247 | 2,726,379 |
| 1046 |  SmarDex SDEX |
0.0008272 | 43.63% | 42.25% | $8,110,644 | 226,405 |
| 1047 |  我踏马来了 我踏马来了 |
0.008022 | 2.33% | 2.47% | $8,022,484 | 3,380,484 |
| 1048 |  Arrow Finance ARROW |
0.8878 | -36.66% | -50.22% | $7,990,562 | 4,495,916 |
| 1049 |  DEXTools DEXT |
0.1138 | 1.42% | -1.32% | $7,991,699 | 3,940.30 |
| 1050 |  SuperWalk GRND |
0.01010 | 2.73% | -10.09% | $7,991,427 | 32,526.04 |
| 1051 |  Moss Coin MOC |
0.01781 | 0.36% | -0.86% | $7,987,692 | 146,331 |
| 1052 |  Forta FORT |
0.01244 | 1.98% | 5.39% | $7,971,302 | 267,309 |
| 1053 |  Inverse Finance INV |
10.94 | -0.45% | 4.2% | $7,866,891 | 12,312.70 |
| 1054 |  Quantoz USDQ USDQ |
0.9826 | -1.21% | -0.35% | $7,841,021 | 3,496,269 |
| 1055 |  Agoras: Tau Net AGRS |
0.2625 | 2.04% | 1.68% | $7,840,178 | 16,508.36 |
| 1056 |  NVIDIA Tokenized bStocks NVDAB |
205.62 | 0.8% | 0.47% | $7,821,778 | 2,996,221 |
| 1057 |  SpaceX Tokenized Stock (Ondo) SPCXon |
121.80 | -3.52% | -12.37% | $7,808,707 | 3,048,725 |
| 1058 |  DORA DORA |
0.007882 | 0.14% | -0.4% | $7,804,115 | 343,381 |
| 1059 |  Heima HEI |
0.09617 | -5.14% | -18.32% | $7,814,549 | 11,349,973 |
| 1060 |  DACXI DXI |
0.0009264 | 10% | 11.19% | $7,780,249 | 509,982 |
| 1061 |  Stader SD |
0.1095 | 0.69% | -1.87% | $7,751,147 | 917,387 |
| 1062 |  Toko Token TKO |
0.04565 | 2.77% | 3.23% | $7,742,749 | 1,224,696 |
| 1063 |  SUPRA SUPRA |
0.0002371 | 3.46% | 17.1% | $7,718,538 | 268,694 |
| 1064 |  tx TX |
0.003103 | -2.13% | -29.37% | $7,702,835 | 196,412 |
| 1065 |  Galatasaray Fan Token GAL |
0.9425 | 0.69% | -0.61% | $7,709,687 | 709,133 |
| 1066 |  SpaceX tokenized stock (xStock) SPCXx |
121.81 | -3.6% | -12.27% | $7,671,613 | 5,120,657 |
| 1067 |  Kleros PNK |
0.008352 | 0.66% | 0.94% | $7,646,173 | 10,360.71 |
| 1068 |  Avici AVICI |
0.5925 | -4.34% | -8.82% | $7,643,313 | 430,986 |
| 1069 |  SUPERFORTUNE GUA |
0.06108 | 4.28% | 18.33% | $7,634,525 | 1,423,792 |
| 1070 |  SaitaChain Coin STC |
0.0001706 | 0.04% | 0.04% | $7,626,987 | |
| 1071 |  Hashflow HFT |
0.008946 | 1.2% | 1.29% | $7,595,393 | 2,328,984 |
| 1072 |  Chainbounty BOUNTY |
0.01454 | 4.56% | -0.53% | $7,582,159 | 348,061 |
| 1073 |  SpaceX tokenized stock (Backpack) SPCX |
121.76 | -3.68% | -12.14% | $7,571,352 | 514,616 |
| 1074 |  AS Roma Fan Token ASR |
0.8678 | 1.27% | 2.06% | $7,544,972 | 2,733,999 |
| 1075 |  Decentrawood DEOD |
0.01624 | 0.81% | -10.09% | $7,540,085 | 434,854 |
| 1076 |  Solomon SOLO |
0.5781 | 1.51% | -3.82% | $7,457,328 | |
| 1077 |  SLERF (OLD) SLERF |
0.01491 | 2.24% | 3.94% | $7,452,572 | |
| 1078 |  Haedal Protocol HAEDAL |
0.01631 | 6.54% | 3.48% | $7,407,387 | 17,399,291 |
| 1079 |  LUKSO LYX |
0.2425 | 0.04% | 2.35% | $7,406,174 | 82,888.00 |
| 1080 |  Delysium AGI |
0.003607 | 0.74% | -13.38% | $7,361,184 | 668,549 |
| 1081 |  AhaToken AHT |
0.001008 | 2.28% | 3.72% | $7,335,967 | 60,029.97 |
| 1082 |  MCOIN MCOIN |
0.04140 | -2.26% | -7.35% | $7,327,181 | 321,028 |
| 1083 |  FC Barcelona Fan Token BAR |
0.2814 | 1.78% | 4.94% | $7,304,152 | 4,311,102 |
| 1084 |  LOAN Protocol LOAN |
0.0003958 | 3.27% | 10% | $7,284,742 | 116,560 |
| 1085 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon |
421.49 | 3.24% | -2.2% | $7,283,318 | 1,514,914 |
| 1086 |  Pepecoin PEP |
0.00007062 | 5.39% | 5.81% | $7,268,029 | 138,923 |
| 1087 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon |
65.18 | 1.88% | -0.13% | $7,259,467 | 1,096,499 |
| 1088 |  Assemble AI ASM |
0.004926 | 4.13% | 11.16% | $7,388,947 | 31,645.51 |
| 1089 |  Nebius Group Tokenized Stock (Ondo) NBISon |
196.09 | 6.41% | -8.08% | $7,210,668 | 2,415,929 |
| 1090 |  Marlin POND |
0.0008786 | 19.95% | 6.2% | $7,228,864 | 5,771,320 |
| 1091 |  Peercoin PPC |
0.2373 | -3.1% | 3.9% | $7,196,787 | 454.18 |
| 1092 |  Venus DAI vDAI |
0.02618 | 0.03% | 0.07% | $7,188,566 | |
| 1093 |  MUX Protocol MCB |
1.87 | 0.01% | 1.18% | $7,150,317 | |
| 1094 |  Balancer BAL |
0.1021 | 1.91% | 9.83% | $7,128,894 | 313,190 |
| 1095 |  Autonolas OLAS |
0.02645 | 1.3% | 2.25% | $7,127,316 | 84,792.46 |
| 1096 |  OVERTAKE TAKE |
0.02286 | 4.29% | 16.82% | $7,121,030 | 856,244 |
| 1097 |  THENA THE |
0.05336 | 2.32% | -7.15% | $7,112,567 | 11,709,914 |
| 1098 |  KYVE Network KYVE |
0.005878 | 40.45% | 41.4% | $7,078,375 | 37,630.03 |
| 1099 |  SanDisk Tokenized Stock (Ondo) SNDKon |
1,505.98 | 7.5% | -14.48% | $7,072,315 | 2,086,363 |
| 1100 |  Nimiq NIM |
0.0004969 | -5.88% | -1.2% | $7,069,952 | 81,584.22 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>