Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:49:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,119 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,239,209,023,329 trong đó giá trị BTC chiếm 58.63%, ETH chiếm 10.37% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $69,492,528,301.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:49:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
65,453.43 | 0.99% | 4.83% | $1,312,944,838,977 | 30,948,927,081 |
| 2 |  Ethereum ETH |
1,924.85 | 2.51% | 8.13% | $232,296,757,762 | 11,964,022,803 |
| 3 |  Tether USDt USDT |
0.9993 | 0.01% | 0.05% | $184,093,094,439 | 58,913,412,334 |
| 4 |  BNB BNB |
574.46 | 0.85% | 0.96% | $76,498,020,846 | 1,080,721,461 |
| 5 |  USDC USDC |
1.0000 | 0.01% | 0.02% | $73,239,298,729 | 10,300,149,324 |
| 6 |  XRP XRP |
1.12 | 2.11% | 5.55% | $70,141,012,030 | 1,220,439,734 |
| 7 |  Solana SOL |
78.20 | 1.89% | 4.33% | $45,573,327,561 | 2,012,350,440 |
| 8 |  TRON TRX |
0.3258 | -0.13% | 0.35% | $30,908,246,208 | 403,087,224 |
| 9 |  Hyperliquid HYPE |
62.55 | 3.74% | -0.88% | $15,815,297,121 | 287,354,140 |
| 10 |  Dogecoin DOGE |
0.07266 | -0.01% | 1.09% | $12,414,898,593 | 684,431,264 |
| 11 |  Zcash ZEC |
549.68 | 2.45% | 9.36% | $9,224,511,533 | 466,371,563 |
| 12 |  UNUS SED LEO LEO |
9.73 | 0.11% | 1.93% | $8,949,746,731 | 259,777 |
| 13 |  Monero XMR |
345.54 | 3.28% | 7.32% | $6,489,459,950 | 83,289,777 |
| 14 |  Chainlink LINK |
8.61 | 2% | 9.01% | $6,442,536,001 | 243,222,130 |
| 15 |  Stellar XLM |
0.1882 | 0.61% | 5.48% | $6,431,567,130 | 140,654,403 |
| 16 |  Cardano ADA |
0.1716 | 3.67% | 9.13% | $6,259,856,748 | 400,362,017 |
| 17 |  Canton CC |
0.1250 | -1.83% | -3.52% | $4,889,671,305 | 16,496,720 |
| 18 |  Dai DAI |
0.9998 | 0.03% | 0.01% | $4,631,752,491 | 46,565,025 |
| 19 |  Bitcoin Cash BCH |
223.02 | 4.56% | -4.42% | $4,474,594,799 | 112,078,061 |
| 20 |  World Liberty Financial USD USD1 |
0.9991 | 0% | 0.05% | $4,205,717,566 | 824,223,128 |
| 21 |  Ethena USDe USDe |
0.9999 | 0% | 0.02% | $4,023,170,828 | 33,312,286 |
| 22 |  Gram (prev. Toncoin) GRAM |
1.44 | -0.33% | -8.66% | $3,945,637,190 | 51,504,893 |
| 23 |  Litecoin LTC |
47.28 | 0.41% | 8.56% | $3,660,345,511 | 292,863,007 |
| 24 |  Global Dollar USDG |
1.00 | -0.03% | 0.02% | $3,241,547,500 | 174,420,797 |
| 25 |  Sui SUI |
0.7672 | 2.28% | 6.19% | $3,108,889,322 | 221,148,859 |
| 26 |  Hedera HBAR |
0.06707 | 1.51% | 1.7% | $2,937,170,871 | 43,708,990 |
| 27 |  DeXe DEXE |
34.27 | -0.68% | -20.07% | $2,869,697,554 | 112,276,830 |
| 28 |  Avalanche AVAX |
6.63 | 0.49% | 3.04% | $2,862,192,809 | 275,585,064 |
| 29 |  PayPal USD PYUSD |
0.9997 | 0% | 0.02% | $2,843,715,296 | 41,856,189 |
| 30 |  Cronos CRO |
0.05780 | -0.7% | 6.55% | $2,731,887,478 | 7,336,527 |
| 31 |  NEAR Protocol NEAR |
2.02 | 5.15% | 3.33% | $2,631,396,699 | 205,863,349 |
| 32 |  Shiba Inu SHIB |
0.000004274 | 2.2% | 3.09% | $2,518,362,511 | 57,125,674 |
| 33 |  Tether Gold XAUt |
4,040.10 | 0.42% | 0.78% | $2,475,870,333 | 164,161,977 |
| 34 |  Uniswap UNI |
3.73 | 6.78% | 4.73% | $2,330,982,363 | 181,675,363 |
| 35 |  Bittensor TAO |
194.43 | -1.05% | -2.23% | $2,166,968,155 | 140,760,487 |
| 36 |  PAX Gold PAXG |
4,036.68 | 0.41% | 0.7% | $1,812,020,091 | 117,560,626 |
| 37 |  World Liberty Financial WLFI |
0.05682 | -0.29% | -1.33% | $1,805,573,032 | 31,346,760 |
| 38 |  Ondo ONDO |
0.3635 | 5.06% | 18.89% | $1,770,076,952 | 97,078,122 |
| 39 |  OKB OKB |
81.52 | 1.5% | 1.67% | $1,711,953,114 | 16,264,545 |
| 40 |  Aster ASTER |
0.6288 | 1.42% | 0.27% | $1,697,829,822 | 48,171,475 |
| 41 |  Ripple USD RLUSD |
1.00 | 0.01% | 0% | $1,643,013,018 | 172,084,766 |
| 42 |  MemeCore M |
1.20 | -1.63% | -5.33% | $1,587,830,528 | 17,865,033 |
| 43 |  USDD USDD |
0.9993 | 0% | 0% | $1,532,352,830 | 20,164,722 |
| 44 |  Sky SKY |
0.06340 | 3.41% | 5.76% | $1,480,965,978 | 16,161,652 |
| 45 |  Aave AAVE |
91.83 | 2.5% | -4.32% | $1,415,726,539 | 186,786,329 |
| 46 |  Polkadot DOT |
0.8348 | 2.58% | 0.28% | $1,414,388,903 | 86,026,922 |
| 47 |  Mantle MNT |
0.4280 | 0.54% | 1.9% | $1,413,225,491 | 26,670,895 |
| 48 |  Worldcoin WLD |
0.3850 | 4.96% | -0.49% | $1,366,549,935 | 191,057,275 |
| 49 |  Internet Computer ICP |
2.22 | 3.3% | 1.52% | $1,230,838,538 | 37,480,916 |
| 50 |  Pepe PEPE |
0.000002933 | 1.73% | 7.73% | $1,213,682,573 | 264,858,832 |
| 51 |  Bitget Token BGB |
1.65 | 1.16% | 2.05% | $1,155,847,529 | 7,824,138 |
| 52 |  Ethereum Classic ETC |
6.94 | 0.46% | 1.44% | $1,093,944,896 | 40,285,038 |
| 53 |  United Stables U |
0.9999 | 0.01% | 0.03% | $1,040,930,950 | 119,493,360 |
| 54 |  Morpho MORPHO |
2.00 | -0.5% | 1.95% | $1,032,689,262 | 14,953,471 |
| 55 |  Pi PI |
0.09064 | -7.43% | 24.14% | $991,771,534 | 23,394,207 |
| 56 |  KuCoin Token KCS |
6.76 | 0.89% | -1.37% | $926,593,352 | 2,914,960 |
| 57 |  Stable STABLE |
0.03678 | 3.04% | -0.24% | $907,515,702 | 16,268,681 |
| 58 |  Polygon (prev. MATIC) POL |
0.08039 | -0.64% | -3.16% | $858,718,485 | 36,811,983 |
| 59 |  JUST JST |
0.1017 | 5.34% | 0.34% | $832,503,292 | 40,186,835 |
| 60 |  Ethena ENA |
0.08406 | 4.4% | 5.25% | $803,670,372 | 114,444,911 |
| 61 |  Pump.fun PUMP |
0.002005 | 0.82% | 36.2% | $801,260,861 | 165,700,769 |
| 62 |  Render RENDER |
1.53 | 3.2% | 3.45% | $795,358,500 | 19,355,249 |
| 63 |  Kaspa KAS |
0.02834 | 0.68% | 0.6% | $781,882,391 | 9,344,662 |
| 64 |  Cosmos ATOM |
1.50 | 2.4% | -1.18% | $780,406,357 | 27,002,359 |
| 65 |  Quant QNT |
64.54 | 0.86% | 0.53% | $779,198,366 | 6,374,548 |
| 66 |  Algorand ALGO |
0.08360 | 1.47% | 0.26% | $749,837,217 | 18,111,021 |
| 67 |  Audiera BEAT |
2.36 | 0.74% | -10.36% | $731,329,812 | 17,347,145 |
| 68 |  GateToken GT |
6.73 | 0.26% | 1.49% | $716,844,145 | 2,745,589 |
| 69 |  Jupiter JUP |
0.1997 | -0.27% | -1.52% | $663,133,365 | 30,114,613 |
| 70 |  币安人生 币安人生 |
0.6376 | -3.22% | -9.78% | $637,591,994 | 37,977,947 |
| 71 |  Arbitrum ARB |
0.09055 | 3.01% | 1.08% | $598,900,872 | 62,832,323 |
| 72 |  XDC Network XDC |
0.02822 | -0.53% | 4.63% | $593,066,673 | 9,564,904 |
| 73 |  Filecoin FIL |
0.7390 | 2.63% | -2.16% | $591,965,213 | 65,063,619 |
| 74 |  Flare FLR |
0.006490 | -0.3% | 0.53% | $563,831,100 | 2,624,267 |
| 75 |  Venice Token VVV |
11.87 | 2.64% | 9.64% | $562,352,906 | 13,620,064 |
| 76 |  Lighter LIT |
2.24 | 1.52% | -5.65% | $559,801,996 | 31,575,853 |
| 77 |  Injective INJ |
5.37 | 4.78% | 12.02% | $537,131,372 | 115,580,579 |
| 78 |  Aptos APT |
0.6045 | 2.29% | 1.74% | $510,772,595 | 41,121,918 |
| 79 |  Nexo NEXO |
0.7761 | 2.65% | 6.19% | $501,444,553 | 8,231,789 |
| 80 |  TrueUSD TUSD |
0.9963 | -0.01% | -0.09% | $492,699,829 | 25,257,027 |
| 81 |  PancakeSwap CAKE |
1.40 | 0.52% | 0.08% | $452,637,032 | 20,575,009 |
| 82 |  ether.fi ETHFI |
0.4573 | 1.46% | 18.37% | $444,488,203 | 25,744,456 |
| 83 |  Dash DASH |
34.07 | -0.6% | 4.08% | $435,164,052 | 44,152,236 |
| 84 |  EURC EURC |
1.14 | -0.21% | 0.22% | $428,448,230 | 34,660,185 |
| 85 |  Virtuals Protocol VIRTUAL |
0.6510 | 6.24% | 19.38% | $428,059,711 | 72,798,099 |
| 86 |  Aerodrome Finance AERO |
0.4409 | -2.58% | -7.42% | $427,410,971 | 26,207,603 |
| 87 |  VeChain VET |
0.004807 | 3.2% | 1.01% | $413,311,704 | 11,538,041 |
| 88 |  Pudgy Penguins PENGU |
0.006386 | 2.99% | 10.51% | $401,423,939 | 79,254,421 |
| 89 |  OFFICIAL TRUMP TRUMP |
1.60 | 1.59% | 4.23% | $379,744,140 | 227,269,629 |
| 90 |  Pyth Network PYTH |
0.04733 | -3.29% | 2.94% | $372,687,839 | 21,822,037 |
| 91 |  Sun [New] SUN |
0.01880 | 2.13% | 3.91% | $361,560,723 | 47,370,410 |
| 92 |  Artificial Superintelligence Alliance FET |
0.1558 | 2.46% | -2.5% | $349,030,613 | 119,431,428 |
| 93 |  First Digital USD FDUSD |
0.9976 | 0.01% | 0.1% | $346,337,883 | 249,578,464 |
| 94 |  Sei SEI |
0.04684 | 1.02% | -0.89% | $343,719,133 | 23,666,545 |
| 95 |  Lido DAO LDO |
0.3992 | 12.52% | 27.27% | $333,855,379 | 54,180,222 |
| 96 |  SPX6900 SPX |
0.3568 | 4.16% | 4.48% | $332,168,500 | 9,612,573 |
| 97 |  Celestia TIA |
0.3602 | -0.42% | -10.63% | $331,352,833 | 22,766,002 |
| 98 |  Curve DAO Token CRV |
0.2158 | 2.57% | 0.98% | $330,357,735 | 36,194,108 |
| 99 |  Terra Classic LUNC |
0.00005700 | 1.69% | -2.13% | $315,038,729 | 10,039,494 |
| 100 |  Jito JTO |
0.6081 | 1.51% | -4.07% | $304,564,456 | 47,902,220 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>