Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:49:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,119 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,239,209,023,329 trong đó giá trị BTC chiếm 58.63%, ETH chiếm 10.37% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $69,492,528,301.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:49:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 801 |  Pixels PIXEL |
0.004509 | 1.67% | -2.31% | $15,635,745 | 15,369,854 |
| 802 |  Tensor TNSR |
0.03201 | 0.92% | 0.08% | $15,614,476 | 6,141,345 |
| 803 |  Humidifi WET |
0.06765 | -1.75% | 2.14% | $15,558,844 | 5,814,379 |
| 804 |  Bluwhale BLUAI |
0.01266 | 8.89% | -24.42% | $15,546,330 | 89,950,582 |
| 805 |  Tokamak Network TOKAMAK |
0.3541 | 1.06% | -0.23% | $15,526,027 | 226,659 |
| 806 |  Epic Chain EPIC |
0.4606 | 3.31% | 22.25% | $15,477,695 | 7,654,708 |
| 807 |  Orchid OXT |
0.01548 | 33.96% | 316.76% | $15,441,396 | 15,177,701 |
| 808 |  Caldera ERA |
0.1006 | 62.21% | 26.92% | $14,942,535 | 59,360,751 |
| 809 |  Enso ENSO |
0.7457 | 6.79% | 5.16% | $15,354,865 | 14,039,875 |
| 810 |  Zentry ZENT |
0.001907 | 0.48% | -0.69% | $15,274,251 | 1,803,452 |
| 811 |  Micron Tokenized Stock (Reality) rMU |
898.87 | 4.48% | -2.39% | $15,260,905 | |
| 812 |  Liquity LQTY |
0.1583 | 1.47% | -5.23% | $15,241,965 | 1,789,585 |
| 813 |  TAC Protocol TAC |
0.003149 | -6.61% | 14.26% | $15,215,572 | 3,638,999 |
| 814 |  Taiko TAIKO |
0.07546 | -1.22% | -6.9% | $15,216,311 | 6,782,798 |
| 815 |  STBL STBL |
0.02170 | 3.25% | -2.84% | $15,189,801 | 2,314,268 |
| 816 |  Goldgr GOLDGR |
128.59 | -0.45% | -0.12% | $15,130,351 | |
| 817 |  Faith Tribe FTRB |
0.004578 | 1.31% | 3.09% | $15,116,911 | 76,523.60 |
| 818 |  AO AO |
2.11 | 0.26% | 5.48% | $15,045,359 | 242,311 |
| 819 |  Animecoin ANIME |
0.002713 | 3.02% | 1.11% | $15,027,910 | 4,205,535 |
| 820 |  Tesla Tokenized Stock (Ondo) TSLAon |
372.79 | -2.19% | -5.16% | $14,866,334 | 4,878,006 |
| 821 |  Xai XAI |
0.007100 | 1.71% | 4.15% | $14,806,711 | 6,824,518 |
| 822 |  Rujira RUJI |
0.1843 | -2.81% | -11.79% | $14,734,897 | 4,506.36 |
| 823 |  Hermez Network HEZ |
3.13 | 0.57% | 1.72% | $14,732,471 | 22,861.69 |
| 824 |  Chromia CHR |
0.01509 | 0.61% | 5.97% | $14,708,751 | 1,199,202 |
| 825 |  Secret SCRT |
0.04175 | 0.37% | -0.14% | $14,714,121 | 5,682,725 |
| 826 |  Yooldo ESPORTS |
0.02156 | -13.39% | 51.46% | $14,629,807 | 6,768,221 |
| 827 |  Treasure MAGIC |
0.04324 | 3.44% | 3.63% | $14,555,176 | 5,658,839 |
| 828 |  Chintai CHEX |
0.01162 | 3.51% | 2.64% | $14,506,969 | 154,744 |
| 829 |  Braintrust BTRST |
0.06007 | 2.97% | 0.86% | $14,498,593 | 19,482.65 |
| 830 |  SynFutures F |
0.003221 | 2.26% | -1.93% | $14,444,279 | 2,993,686 |
| 831 |  Tether Gold Tokens XAUT0 |
4,035.05 | 0.51% | 0.83% | $14,442,451 | 88,816.75 |
| 832 |  EGL1 EGL1 |
0.01432 | -2.71% | 20.18% | $14,316,974 | 2,013,700 |
| 833 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon |
101.10 | 0.02% | 0.34% | $14,321,510 | 1,198,272 |
| 834 |  INFINIT IN |
0.04146 | 0.98% | -8.02% | $14,307,088 | 4,376,551 |
| 835 |  Electroneum ETN |
0.0007894 | -5.34% | -0.82% | $14,193,688 | 266,178 |
| 836 |  Gradients SN56 |
3.38 | -0.89% | -4.14% | $14,122,243 | 55,344.87 |
| 837 |  Newton Protocol NEWT |
0.04622 | 4.26% | 1.7% | $14,032,806 | 6,350,700 |
| 838 |  Intel Tokenized bStocks INTCB |
100.89 | 5.26% | -1.33% | $14,116,884 | 3,205,472 |
| 839 |  QuarkChain QKC |
0.001940 | 2.04% | 0.96% | $14,074,887 | 1,082,054 |
| 840 |  Biconomy BICO |
0.01404 | 3.8% | 4.98% | $14,039,089 | 2,783,219 |
| 841 |  NYM NYM |
0.01675 | -2.03% | -0.17% | $14,024,074 | 1,696,112 |
| 842 |  Namecoin NMC |
0.9507 | 0.86% | 11.02% | $14,009,968 | 6,728.90 |
| 843 |  Quai Network QUAI |
0.01783 | 3.87% | 31.63% | $13,949,129 | 357,468 |
| 844 |  哈基米 哈基米 |
0.01395 | 0.51% | -11.65% | $13,946,974 | 1,910,956 |
| 845 |  tokenbot CLANKER |
14.02 | 2.51% | -0.84% | $13,828,669 | 2,532,373 |
| 846 |  Metadium META |
0.007935 | 0.54% | 1.82% | $13,804,513 | 27,942.74 |
| 847 |  Infinex INX |
0.006915 | 2.42% | 1.58% | $13,791,103 | 3,401,044 |
| 848 |  Defigram DFG |
1.38 | 1.01% | 4.55% | $13,750,575 | |
| 849 |  SK Hynix Tokenized bStocks SKHYB |
159.64 | 1.95% | 4.24% | $13,759,489 | 11,930,548 |
| 850 |  Banana Gun BANANA |
3.41 | 2.56% | -1.96% | $13,670,911 | 4,635,202 |
| 851 |  MovieBloc MBL |
0.0006993 | 0.9% | 1.74% | $13,656,470 | 2,294,703 |
| 852 |  Adventure Gold AGLD |
0.1466 | -3.23% | -7.56% | $13,608,473 | 7,554,897 |
| 853 |  PDD Holdings Tokenized Stock (Ondo) PDDon |
85.70 | 1.84% | 2.24% | $13,475,276 | 955,195 |
| 854 |  Goatseus Maximus GOAT |
0.01346 | 0.76% | 0.32% | $13,456,453 | 5,125,535 |
| 855 |  Mey Network MEY |
0.04725 | 0.9% | 1.03% | $13,433,157 | 380,077 |
| 856 |  zkPass ZKP |
0.04634 | 1.78% | 2.53% | $13,360,298 | 7,805,057 |
| 857 |  Aurora AURORA |
0.01842 | -0.34% | -7.23% | $13,301,568 | 440,929 |
| 858 |  FLock.io FLOCK |
0.03204 | 2.81% | 3.6% | $13,290,170 | 2,866,316 |
| 859 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon |
90.15 | 2.33% | 1.02% | $13,242,470 | 752,006 |
| 860 |  Gains Network GNS |
0.5632 | -6.39% | -5.81% | $13,201,012 | 1,112,331 |
| 861 |  IBS IBS |
29.16 | 0.33% | 2.78% | $13,167,355 | 1,717,195 |
| 862 |  Coin98 C98 |
0.01313 | 4.23% | -3.09% | $13,126,847 | 8,837,535 |
| 863 |  Celer Network CELR |
0.001681 | 1.57% | -2.66% | $13,125,941 | 1,452,711 |
| 864 |  Orderly ORDER |
0.03339 | 7% | 6.01% | $13,090,773 | 5,175,009 |
| 865 |  Boundless ZKC |
0.04240 | 3.7% | -4.2% | $13,074,333 | 4,902,295 |
| 866 |  Recall RECALL |
0.03923 | 1.42% | 19.12% | $12,925,359 | 8,172,401 |
| 867 |  MetaMUI MMUI |
0.02678 | 0.01% | 0.04% | $12,753,805 | 686,264 |
| 868 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon |
16.93 | -2.46% | -6.85% | $12,743,052 | 557,625 |
| 869 |  ARPA ARPA |
0.008354 | 1.13% | -3.09% | $12,695,235 | 4,958,876 |
| 870 |  Lucidum Coin LUCIC |
0.07726 | 0.69% | -1.15% | $12,678,794 | 38,415.36 |
| 871 |  Radworks RAD |
0.2143 | 0.95% | 2.37% | $12,660,417 | 3,147,960 |
| 872 |  HeyElsa ELSA |
0.04947 | 2.97% | -9.21% | $12,646,390 | 5,264,905 |
| 873 |  MyNeighborAlice ALICE |
0.1261 | 4.13% | 7.74% | $12,545,267 | 74,490,717 |
| 874 |  JOE JOE |
0.02727 | 1.52% | 1.35% | $12,466,755 | 4,541,569 |
| 875 |  Hippo Protocol HP |
0.008832 | 0.36% | -5.5% | $12,461,654 | 115,714 |
| 876 |  Mira MIRA |
0.04185 | 5.68% | 0.42% | $12,471,898 | 4,032,169 |
| 877 |  Citrea CTR |
0.008291 | 3.62% | -0.21% | $12,436,299 | 7,265,185 |
| 878 |  USD CoinVertible USDCV |
0.9995 | -0.02% | 0.02% | $12,394,625 | 19,174,240 |
| 879 |  Alien Worlds TLM |
0.001772 | -17.17% | 3.52% | $12,367,774 | 53,261,293 |
| 880 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon |
163.36 | -1.67% | -1.03% | $12,336,162 | 1,217,910 |
| 881 |  USDB USDB |
1.00 | -0.12% | 0.35% | $12,346,700 | 8,490.76 |
| 882 |  Tutorial TUT |
0.01478 | 8.64% | 20% | $12,328,021 | 8,967,755 |
| 883 |  Metaplex MPLX |
0.02637 | -0.74% | -5.02% | $12,319,399 | 1,468,271 |
| 884 |  Solend SLND |
0.1232 | -0.48% | -1.23% | $12,320,167 | 8.81 |
| 885 |  Wirex Token WXT |
0.001230 | -2.3% | -2.8% | $12,300,956 | 268,439 |
| 886 |  DIA DIA |
0.1026 | 1.45% | 2.2% | $12,281,567 | 1,262,234 |
| 887 |  IXS IXS |
0.06822 | 4.77% | 11.01% | $12,279,109 | 97,990.05 |
| 888 |  Fluent BLEND |
0.06122 | 2.36% | -6.34% | $12,243,791 | 8,990,953 |
| 889 |  OG Fan Token OG |
2.57 | -0.49% | 1.69% | $12,185,094 | 4,579,680 |
| 890 |  Unicorn Fart Dust UFD |
0.01216 | 3.47% | -3.48% | $12,159,749 | 3,525,056 |
| 891 |  Corn CORN |
0.02310 | -0.21% | -2.81% | $12,129,620 | 2,708,928 |
| 892 |  GYEN GYEN |
0.005773 | 11.52% | 13.91% | $12,115,434 | 103.90 |
| 893 |  Lumia LUMIA |
0.06968 | -6.49% | -5.75% | $12,101,736 | 7,340,871 |
| 894 |  Decentralized Social DESO |
1.35 | -6.45% | -32.33% | $11,967,555 | 1,825.70 |
| 895 |  Firo FIRO |
0.6356 | 4.73% | 0.6% | $11,968,273 | 234,045 |
| 896 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon |
75.59 | 0.11% | 0.17% | $11,960,008 | 1,562,012 |
| 897 |  DIAM DIAM |
0.005815 | 0.05% | -0.18% | $11,955,572 | 215,426 |
| 898 |  SaucerSwap SAUCE |
0.01305 | 1.54% | 1.25% | $11,927,688 | 14,674.11 |
| 899 |  USDH USDH |
0.9999 | 0.04% | 0.02% | $11,926,674 | 339,213 |
| 900 |  Osaka Protocol OSAK |
0.00000001590 | 2.1% | 14.3% | $11,937,239 | 52,333.12 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>