Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:39:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8,258 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,200,175,576,893 trong đó giá trị BTC chiếm 57.16%, ETH chiếm 9.76% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $130,344,011,712.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:39:00 04/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 801 |  Lagrange LA |
0.08593 | -10.63% | -16.9% | $16,583,941 | 11,469,258 |
| 802 |  Firo FIRO |
0.8881 | -0.77% | -4.3% | $16,568,339 | 333,891 |
| 803 |  SaucerSwap SAUCE |
0.01825 | -3.28% | -4.94% | $16,532,436 | 83,088.90 |
| 804 |  zkPass ZKP |
0.06011 | -4.4% | -12.89% | $16,531,403 | 7,667,645 |
| 805 |  SuperWalk GRND |
0.01691 | -2.47% | -13.28% | $16,492,179 | 261,214 |
| 806 |  Caldera ERA |
0.1106 | -0.46% | -14.56% | $16,422,764 | 6,328,813 |
| 807 |  tokenbot CLANKER |
16.63 | -5% | -11.97% | $16,403,860 | 3,286,189 |
| 808 |  Apertum APTM |
0.1684 | -2.35% | -5.35% | $16,391,351 | 704,044 |
| 809 |  Braintrust BTRST |
0.06758 | -0.16% | -13.81% | $16,310,772 | 34,176.14 |
| 810 |  Adshares ADS |
0.4190 | -2.75% | -8.21% | $16,235,307 | 859,466 |
| 811 |  Intel Tokenized Stock (Ondo) INTCon |
111.28 | 4.54% | -7.53% | $16,187,097 | 5,594,546 |
| 812 |  GUNZ GUN |
0.007061 | -2.99% | -19.16% | $16,123,529 | 13,634,514 |
| 813 |  MetaMUI MMUI |
0.03376 | -0.5% | -3.28% | $16,077,203 | 304,036 |
| 814 |  OKZOO AIOT |
0.05474 | -5.69% | -9.75% | $16,051,905 | 1,009,606 |
| 815 |  QIE Blockchain QIE |
0.1898 | 0.02% | 0.06% | $16,011,903 | 197,408 |
| 816 |  Quai Network QUAI |
0.02043 | -4.46% | -4.78% | $15,985,082 | 397,844 |
| 817 |  Folks Finance FOLKS |
1.31 | -4.91% | -3.49% | $15,934,256 | 2,546,278 |
| 818 |  Electroneum ETN |
0.0008827 | 0.7% | -4.6% | $15,870,928 | 232,484 |
| 819 |  Portal PORTAL |
0.01857 | -28.51% | 134.95% | $15,860,234 | 110,860,422 |
| 820 |  Araracoin ARARA |
0.0004370 | 0.08% | 0.12% | $15,841,390 | 14,337.40 |
| 821 |  Ark of Panda AOP |
0.03556 | -2.58% | 5.26% | $15,763,081 | 1,439,347 |
| 822 |  pippin PIPPIN |
0.01571 | -4.84% | -24.81% | $15,707,966 | 5,351,214 |
| 823 |  StakeStone STO |
0.06944 | 25.68% | 13.98% | $15,646,152 | 128,985,215 |
| 824 |  Bluwhale BLUAI |
0.01271 | -8.41% | 19.28% | $15,604,633 | 7,336,890 |
| 825 |  Unicorn Fart Dust UFD |
0.01549 | 15.34% | 6.14% | $15,494,190 | 2,860,509 |
| 826 |  Superform UP |
0.07937 | -1.53% | -18.04% | $15,230,179 | 5,934,536 |
| 827 |  Based BASED |
0.06461 | -1.85% | 4.63% | $15,182,456 | 33,414,522 |
| 828 |  FUNToken FUN |
0.001397 | 4.7% | 47.15% | $15,100,622 | 668,678 |
| 829 |  DORA DORA |
0.01524 | -0.05% | -4.28% | $15,091,600 | 233,780 |
| 830 |  Katana KAT |
0.006427 | -3.34% | -15.25% | $15,052,903 | 7,256,904 |
| 831 |  Goatseus Maximus GOAT |
0.01495 | -1.96% | -7.57% | $14,947,063 | 17,219,752 |
| 832 |  Newton Protocol NEWT |
0.06188 | -2.68% | -11.54% | $14,943,330 | 7,727,136 |
| 833 |  MovieBloc MBL |
0.0007688 | -7.4% | -12.57% | $14,898,908 | 3,780,313 |
| 834 |  USDB USDB |
0.9923 | 0.04% | 0.11% | $14,919,588 | 35,115.67 |
| 835 |  XSGD XSGD |
0.7787 | -0.25% | -0.46% | $14,907,843 | 1,312,018 |
| 836 |  Fulcrom Finance FUL |
0.0008910 | -2.63% | -11.92% | $14,871,403 | 4,915.21 |
| 837 |  Mey Network MEY |
0.05220 | 0.57% | 2.26% | $14,840,638 | 396,711 |
| 838 |  AVA (Travala) AVA |
0.2025 | -3.45% | -8.1% | $14,839,877 | 8,895,158 |
| 839 |  USDM USDM |
1.01 | 1.12% | 1.26% | $14,816,373 | 848,577 |
| 840 |  DeAgentAI AIA |
0.07821 | 9.93% | 36.21% | $14,777,333 | 31,385,239 |
| 841 |  Eclipse ES |
0.1111 | -18.02% | -22.82% | $14,736,902 | 5,387,018 |
| 842 |  Metadium META |
0.008476 | -4.64% | -8.82% | $14,728,270 | 335,372 |
| 843 |  Ridges AI SN62 |
3.35 | -7.31% | -24.01% | $14,655,783 | 233,628 |
| 844 |  Humidifi WET |
0.06364 | -4.24% | -13.6% | $14,637,196 | 6,638,355 |
| 845 |  Venom VENOM |
0.01474 | -1.62% | -4.01% | $14,572,458 | 222,870 |
| 846 |  Fluent BLEND |
0.07287 | -7.49% | -19.16% | $14,573,528 | 24,606,840 |
| 847 |  Test TST |
0.01536 | -7.34% | -12.14% | $14,477,008 | 18,754,541 |
| 848 |  Doodles DOOD |
0.001853 | -6.81% | -20.83% | $14,455,744 | 10,171,315 |
| 849 |  BOB (Build on Bitcoin) BOB |
0.006512 | -1.43% | -30.96% | $14,455,793 | 6,887,479 |
| 850 |  Solend SLND |
0.1446 | -0.7% | -4.22% | $14,462,162 | 65.74 |
| 851 |  Bertram The Pomeranian BERT |
0.01494 | 14.85% | 12.93% | $14,442,641 | 2,092,457 |
| 852 |  Uchain UCN |
288.70 | -1.29% | -2.66% | $14,435,182 | 2,684,034 |
| 853 |  Hermez Network HEZ |
3.07 | -1.44% | -2.93% | $14,433,734 | 59,475.97 |
| 854 |  Verified Emeralds VEREM |
5.76 | 1.98% | -9.12% | $14,396,446 | 10,646,675 |
| 855 |  RollX ROLL |
0.09273 | 1.84% | 31.44% | $14,372,965 | 348,666 |
| 856 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon |
101.41 | -0.09% | 0.26% | $14,371,815 | 1,442,817 |
| 857 |  Space and Time SXT |
0.01025 | -3.59% | -16.34% | $14,349,450 | 13,229,891 |
| 858 |  AITECH Cloud Network ACN |
0.008003 | -1.94% | 1.63% | $14,278,590 | 4,322,133 |
| 859 |  JOE JOE |
0.03533 | -4.77% | -7.63% | $14,260,135 | 6,335,510 |
| 860 |  Codatta XNY |
0.005687 | -9.41% | -17.69% | $14,218,419 | 3,925,556 |
| 861 |  Power Protocol POWER |
0.06763 | -11.86% | -4.19% | $14,202,923 | 2,212,878 |
| 862 |  ARPA ARPA |
0.009299 | -3.89% | -8.77% | $14,131,365 | 16,152,525 |
| 863 |  EGL1 EGL1 |
0.01411 | -4.62% | -15.57% | $14,109,186 | 1,333,339 |
| 864 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN |
0.01410 | -6.75% | -10.23% | $14,092,881 | 3,888,289 |
| 865 |  Radix XRD |
0.001046 | 2.98% | -4.95% | $14,066,433 | 158,199 |
| 866 |  Avail AVAIL |
0.003636 | 0.22% | -10.5% | $14,026,720 | 595,345 |
| 867 |  Kishu Inu KISHU |
0.000000000151 | -6.08% | -1% | $14,026,396 | 171,337 |
| 868 |  Orochi Network ON |
0.09640 | 1.44% | -4.32% | $13,908,373 | 1,423,245 |
| 869 |  Apple Tokenized Stock (Ondo) AAPLon |
314.64 | -0.21% | 0.79% | $13,913,171 | 3,337,970 |
| 870 |  OpenKaito SN5 |
4.00 | -4.23% | -19% | $13,908,519 | 27,003.08 |
| 871 |  Gods Unchained GODS |
0.03192 | -1.78% | -7.52% | $13,831,893 | 246,734 |
| 872 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon |
395.77 | -0.74% | 30.81% | $13,697,597 | 3,572,200 |
| 873 |  Lumia LUMIA |
0.09653 | -1.58% | -0.52% | $13,596,285 | 2,542,855 |
| 874 |  Limitless LMTS |
0.1033 | 6.38% | 11.98% | $13,594,671 | 2,593,659 |
| 875 |  Radworks RAD |
0.2292 | -2.9% | -17.53% | $13,541,694 | 17,089,464 |
| 876 |  AO AO |
2.04 | -5.37% | -23.03% | $13,489,464 | 354,330 |
| 877 |  哈基米 哈基米 |
0.01347 | -7.2% | -3.45% | $13,471,789 | 2,766,474 |
| 878 |  Banana Gun BANANA |
3.36 | -1.6% | -7.04% | $13,457,837 | 9,046,185 |
| 879 |  Enso ENSO |
0.6492 | -3.25% | -11.19% | $13,366,602 | 11,580,541 |
| 880 |  RateX RTX |
0.7636 | -10.6% | -39.04% | $13,360,498 | 2,982,987 |
| 881 |  Defigram DFG |
1.34 | -5.06% | -14.03% | $13,355,298 | |
| 882 |  Ready Cards READY |
0.01324 | 4.76% | -19.36% | $13,235,448 | 353,670 |
| 883 |  PDD Holdings Tokenized Stock (Ondo) PDDon |
85.34 | -3.42% | -0.2% | $13,233,322 | 2,330,530 |
| 884 |  Vultisig VULT |
0.2035 | -0.03% | 2.05% | $13,228,542 | 5,971.77 |
| 885 |  Marlin POND |
0.001604 | -0.9% | -16.96% | $13,199,880 | 26,952,235 |
| 886 |  Namecoin NMC |
0.8938 | 0.04% | -0.94% | $13,171,337 | 9,777.41 |
| 887 |  Wayfinder PROMPT |
0.02845 | -4.02% | -9.44% | $13,152,779 | 7,001,380 |
| 888 |  TARS AI TAI |
0.01471 | 3.11% | -17.11% | $13,121,386 | 667,714 |
| 889 |  Origin Protocol OGN |
0.01969 | -3.04% | -5.41% | $13,090,245 | 1,344,304 |
| 890 |  DIAM DIAM |
0.006600 | 0.27% | -4.95% | $13,084,076 | 132,996 |
| 891 |  Lucidum Coin LUCIC |
0.07952 | -5.09% | -8.57% | $13,050,178 | 38,809.24 |
| 892 |  HeyElsa ELSA |
0.05110 | -10.86% | -21.37% | $13,063,477 | 7,587,774 |
| 893 |  Titan's Tap TIT |
0.0004231 | -16.34% | -11.16% | $12,982,767 | 21.91 |
| 894 |  Buttcoin BUTTCOIN |
0.01296 | 0.9% | 9.2% | $12,956,074 | 816,117 |
| 895 |  Velodrome Finance VELO |
0.01412 | -3.77% | -10.49% | $12,918,434 | 3,328,439 |
| 896 |  AMD Tokenized Stock (Ondo) AMDon |
533.41 | 2.97% | 8.23% | $12,862,046 | 6,789,173 |
| 897 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon |
83.76 | -0.41% | 0.46% | $12,814,669 | 2,744,340 |
| 898 |  Decimal DEL |
0.001152 | -8.08% | -13.34% | $12,813,621 | 350,991 |
| 899 |  Sleepless AI AI |
0.02299 | -8.45% | -8.81% | $12,790,351 | 35,780,412 |
| 900 |  Delysium AGI |
0.006389 | -6.71% | -15.51% | $12,795,471 | 2,194,832 |
Nguồn: Tổng hợp bởi GiaCaThiTruong.Net
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>