Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:49:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,119 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,239,209,023,329 trong đó giá trị BTC chiếm 58.63%, ETH chiếm 10.37% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $69,492,528,301.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:49:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 601 |  Hive HIVE |
0.04838 | 1.28% | 1.08% | $27,476,905 | 1,564,753 |
| 602 |  UNS TOKEN UNS |
0.2576 | -0.03% | -0.81% | $27,205,286 | |
| 603 |  Uquid Coin UQC |
2.71 | 0.13% | 0.1% | $27,142,899 | 24,811.18 |
| 604 |  Klickl Token KLK |
0.2693 | 1.33% | 4.67% | $26,931,245 | |
| 605 |  ConstitutionDAO PEOPLE |
0.005326 | 1.42% | -1.09% | $26,951,964 | 4,097,402 |
| 606 |  sUSD SUSD |
0.6178 | -0.01% | -0.38% | $26,937,719 | 488,187 |
| 607 |  Asteroid Shiba ASTEROID |
0.00006400 | 3.36% | 25.74% | $26,922,375 | 1,763,575 |
| 608 |  SMART SMART |
0.004005 | 1.1% | 0.85% | $26,917,628 | 449,780 |
| 609 |  OLAXBT AIO |
0.1164 | 4.57% | 25.92% | $26,811,776 | 1,988,141 |
| 610 |  Salesforce tokenized stock (xStock) CRMX |
174.82 | 4.53% | 2.23% | $26,635,318 | 14.73 |
| 611 |  Fabric Protocol ROBO |
0.01193 | 1.85% | -7% | $26,623,217 | 8,665,850 |
| 612 |  Swarm Network TRUTH |
0.01275 | -1.65% | 7.95% | $26,583,682 | 1,996,417 |
| 613 |  Catizen CATI |
0.03956 | 1.5% | 6.44% | $26,511,258 | 3,451,587 |
| 614 |  Casper CSPR |
0.001596 | -16.17% | -8.55% | $26,484,345 | 4,342,993 |
| 615 |  EthereumPoW ETHW |
0.2450 | 1.73% | 2.67% | $26,420,401 | 1,895,488 |
| 616 |  Medtronic tokenized stock (xStock) MDTX |
84.90 | 3.33% | 2.83% | $26,221,152 | 412.14 |
| 617 |  Worldwide USD WUSD |
0.9952 | 0.6% | 0.2% | $26,181,724 | 264,681 |
| 618 |  Orbs ORBS |
0.005960 | 0.84% | -1.52% | $26,105,513 | 3,000,162 |
| 619 |  iota SN9 |
6.49 | 0.5% | -1.75% | $25,995,456 | 371,031 |
| 620 |  Frax (prev. FXS) FRAX |
0.2776 | 5.78% | 13.29% | $25,989,842 | 550,174 |
| 621 |  Giggle Fund GIGGLE |
26.26 | 0.5% | 0.12% | $25,960,813 | 10,324,653 |
| 622 |  Osmosis OSMO |
0.03325 | 2.76% | 0.66% | $25,989,494 | 3,073,264 |
| 623 |  SwftCoin SWFTC |
0.002592 | -0.22% | 1.11% | $25,919,680 | 512,801 |
| 624 |  BORA BORA |
0.02346 | 1.28% | -1.15% | $25,800,582 | 172,827 |
| 625 |  Folks Finance FOLKS |
2.11 | -2.28% | -5.14% | $25,711,233 | 1,177,956 |
| 626 |  ICON ICX |
0.02343 | 2.53% | -0.8% | $25,707,433 | 482,808 |
| 627 |  AIT Protocol AIT |
0.08666 | 33% | 40% | $25,675,794 | |
| 628 |  Neiro NEIRO |
0.00006091 | 2.32% | 0.78% | $25,623,191 | 4,108,285 |
| 629 |  Solstice SLX |
0.1052 | 2.32% | -27.96% | $25,559,768 | 16,422,626 |
| 630 |  Collect on Fanable COLLECT |
0.04758 | 3.77% | 16.05% | $25,550,187 | 1,887,949 |
| 631 |  Trusta.AI TA |
0.07157 | -4.26% | -6.06% | $25,268,412 | 1,753,476 |
| 632 |  International Business Machines tokenized stock (xStock) IBMX |
209.34 | -1.4% | -26.65% | $25,264,959 | 1,378.71 |
| 633 |  Victoria VR VR |
0.001507 | 0.1% | -16.36% | $25,318,653 | 643,067 |
| 634 |  Infinity Ground AIN |
0.08141 | 8.62% | 15.18% | $25,233,055 | 1,855,954 |
| 635 |  OpenGradient OPG |
0.1065 | 2.61% | -4.04% | $25,197,042 | 13,972,606 |
| 636 |  Railgun RAIL |
1.60 | -3.63% | 3.24% | $25,157,658 | 76,212.88 |
| 637 |  Powerledger POWR |
0.04418 | 2.94% | 3.29% | $25,098,275 | 1,093,584 |
| 638 |  siren SIREN |
0.03407 | 0.27% | 9.05% | $24,668,653 | 6,873,944 |
| 639 |  Chainbase C |
0.06366 | 1.4% | 2.8% | $24,638,482 | 5,014,122 |
| 640 |  Somnia SOMI |
0.1009 | 3.64% | -1.57% | $24,545,397 | 5,967,854 |
| 641 |  iExec RLC RLC |
0.2822 | 1.42% | -1.06% | $24,554,985 | 1,374,995 |
| 642 |  SKALE SKL |
0.003952 | -4.78% | -4.93% | $24,468,504 | 9,825,750 |
| 643 |  MVL MVL |
0.0008759 | 1.4% | 1.12% | $24,352,549 | 159,917 |
| 644 |  Euler EUL |
1.01 | 6.13% | 3.06% | $24,088,707 | 3,041,454 |
| 645 |  Open Campus EDU |
0.03045 | 5.01% | 3.25% | $24,107,999 | 2,693,001 |
| 646 |  Cyber CYBER |
0.3352 | 2.01% | -2.22% | $24,119,796 | 8,320,447 |
| 647 |  WOO WOO |
0.01267 | 2.61% | 12.22% | $23,927,935 | 1,392,309 |
| 648 |  B3 (Base) B3 |
0.0005141 | -4.52% | 7.44% | $23,870,787 | 6,601,548 |
| 649 |  World Mobile Token WMTX |
0.02785 | -0.44% | -5.03% | $23,873,272 | 1,241,246 |
| 650 |  Vanta Network VANTA |
5.56 | -4.21% | -6.75% | $23,857,992 | 276,004 |
| 651 |  Aleo ALEO |
0.01862 | -0.13% | 0.25% | $23,786,425 | 1,571,549 |
| 652 |  MetaMask USD mUSD |
1.01 | 0.77% | 0.65% | $23,765,829 | 20,172,731 |
| 653 |  Atletico De Madrid Fan Token ATM |
2.69 | -2.85% | -5.67% | $23,648,371 | 4,916,404 |
| 654 |  Naoris Protocol NAORIS |
0.03951 | 0.41% | 14.97% | $23,679,356 | 826,524 |
| 655 |  Merlin Chain MERL |
0.01742 | -0.15% | 4.72% | $23,559,683 | 4,562,474 |
| 656 |  QANplatform QANX |
0.01304 | -3.14% | -2.73% | $23,520,657 | 170,263 |
| 657 |  Arkham ARKM |
0.1046 | -1.66% | -4.43% | $23,550,440 | 22,402,865 |
| 658 |  Alchemist AI ALCH |
0.02773 | 0.41% | -20.23% | $23,567,320 | 3,942,534 |
| 659 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon |
354.71 | 1.48% | 0.55% | $23,317,394 | 4,309,509 |
| 660 |  RollX ROLL |
0.1493 | 162.5% | 159.07% | $23,146,231 | 1,244,618 |
| 661 |  Isiklar Coin ISIKC |
0.2301 | -0.3% | -0.35% | $23,012,677 | 423,104 |
| 662 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon |
52.12 | 0.73% | 0.17% | $23,024,650 | 3,484,500 |
| 663 |  Bounce Token AUCTION |
3.33 | 0.27% | 0.15% | $23,017,115 | 6,156,197 |
| 664 |  Zeebu ZBU |
0.1281 | -69.08% | -69.07% | $23,006,652 | |
| 665 |  UNIPOLY UNP |
0.1049 | -3.08% | -14.95% | $23,000,461 | 141,058 |
| 666 |  Kyber Network Crystal v2 KNC |
0.1097 | -0.69% | 1.8% | $22,945,898 | 8,532,687 |
| 667 |  Orochi Network ON |
0.1579 | 46.99% | 57.07% | $22,786,079 | 9,697,897 |
| 668 |  OKZOO AIOT |
0.04682 | 3.22% | 20.09% | $22,814,602 | 1,083,508 |
| 669 |  IOST IOST |
0.0006652 | 0.94% | -0.77% | $22,746,758 | 3,789,362 |
| 670 |  LCX LCX |
0.02383 | -2.7% | 8.02% | $22,621,680 | 214,410 |
| 671 |  Hyperlane HYPER |
0.06680 | 2.9% | 0.86% | $22,589,563 | 9,800,907 |
| 672 |  WINkLink WIN |
0.00002268 | 2.35% | 8.39% | $22,532,968 | 4,953,326 |
| 673 |  IoTeX IOTX |
0.002378 | 2.57% | -0.61% | $22,449,761 | 943,654 |
| 674 |  iShares Silver Trust Tokenised ETF (xStock) SLVx |
52.17 | 0.78% | 0.14% | $22,363,088 | 92,033.32 |
| 675 |  Constellation DAG |
0.007782 | 2.47% | -4.91% | $22,361,510 | 623,897 |
| 676 |  Ontology Gas ONG |
0.04687 | 0.01% | 1.83% | $22,288,801 | 2,036,893 |
| 677 |  Roundhill Memory ETF Tokenized bStocks DRAMB |
55.88 | 6.13% | 0.18% | $22,249,021 | 14,631,181 |
| 678 |  GMT GMT |
0.007142 | 0.91% | -3.92% | $22,222,872 | 3,879,643 |
| 679 |  Everything EV |
0.0002218 | 0.34% | -16.82% | $22,175,067 | 232,431 |
| 680 |  Steem STEEM |
0.03987 | 2.28% | 1.82% | $22,060,520 | 2,669,588 |
| 681 |  COTI COTI |
0.007485 | 2.05% | -3.22% | $22,025,486 | 2,194,766 |
| 682 |  Illuvium ILV |
3.00 | 2.65% | 0.59% | $22,012,774 | 1,326,809 |
| 683 |  Snek SNEK |
0.0002924 | -5.58% | -7.05% | $21,845,299 | 7,015,400 |
| 684 |  SLT SLT |
2.57 | 1.87% | 3.53% | $21,841,516 | 32,450.75 |
| 685 |  BounceBit BB |
0.01804 | 1.88% | -0.2% | $21,730,045 | 2,010,220 |
| 686 |  Pythia PYTHIA |
0.02176 | 3.06% | 57.16% | $21,721,064 | 130,757 |
| 687 |  Tokenlon Network Token LON |
0.1756 | 2.9% | 3.58% | $21,681,993 | 11,176.99 |
| 688 |  Cartesi CTSI |
0.02317 | 2.36% | 2.63% | $21,553,334 | 5,643,365 |
| 689 |  Wibx WBX |
0.001833 | 16% | 22.59% | $21,540,534 | 77,476.77 |
| 690 |  Pundi X (New) PUNDIX |
0.08289 | 3.81% | 3.38% | $21,418,714 | 1,530,450 |
| 691 |  COINDEPO COINDEPO |
0.08540 | 0.86% | -0.16% | $21,376,540 | 1,538,096 |
| 692 |  Lista DAO LISTA |
0.04825 | 4.18% | 3.76% | $21,200,852 | 4,264,025 |
| 693 |  Xertra STRAX |
0.009594 | -0.39% | 3.18% | $20,991,687 | 844,731 |
| 694 |  Bonfida FIDA |
0.02117 | 0.95% | -1.08% | $20,978,789 | 6,667,554 |
| 695 |  Renzo REZ |
0.002440 | 3.74% | 1.81% | $20,867,229 | 6,204,693 |
| 696 |  Gigachad GIGA |
0.002241 | 1.17% | -0.43% | $20,846,273 | 6,585,698 |
| 697 |  Metal DAO MTL |
0.2255 | 2.27% | 3.51% | $20,757,263 | 340,166 |
| 698 |  Ardor ARDR |
0.02076 | 0.27% | -0.81% | $20,724,006 | 1,652,022 |
| 699 |  wojak (wojakcto.com) WOJAK |
0.00000006772 | 2.41% | -1.98% | $20,716,562 | 1,341,994 |
| 700 |  Metis METIS |
2.73 | 1.83% | -0.55% | $20,614,973 | 1,824,623 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>