Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:39:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8,258 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,200,175,576,893 trong đó giá trị BTC chiếm 57.16%, ETH chiếm 9.76% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $130,344,011,712.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:39:00 04/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 601 |  Cyber CYBER |
0.4210 | -2.54% | -6.3% | $29,550,328 | 12,395,133 |
| 602 |  Opinion OPN |
0.2094 | 78.25% | 30.18% | $29,432,597 | 256,867,109 |
| 603 |  EthereumPoW ETHW |
0.2724 | 0.95% | 0.82% | $29,372,984 | 3,507,901 |
| 604 |  Across Protocol ACX |
0.04178 | 1.8% | -1.61% | $29,441,932 | 3,692,394 |
| 605 |  Clearpool CPOOL |
0.03004 | 8.64% | -3.78% | $29,304,513 | 5,629,870 |
| 606 |  Open Campus EDU |
0.03782 | -13.79% | -16.86% | $29,299,826 | 12,815,197 |
| 607 |  iota SN9 |
7.31 | 12.35% | -5.69% | $29,258,415 | 4,267,708 |
| 608 |  Vanta Network VANTA |
6.76 | -3.9% | -16.17% | $29,007,136 | 44,626.98 |
| 609 |  Liquity USD LUSD |
1.01 | 0.95% | 1.1% | $28,916,691 | 1,043.62 |
| 610 |  Bedrock BR |
0.1107 | 1.08% | -16.94% | $28,913,103 | 4,714,673 |
| 611 |  Bounce Token AUCTION |
4.17 | -1.94% | -8.74% | $28,841,035 | 7,217,530 |
| 612 |  USDK USDK |
1.01 | 0.91% | 3.78% | $28,834,464 | |
| 613 |  B3 (Base) B3 |
0.0006202 | -8.27% | -23.85% | $28,795,049 | 12,961,481 |
| 614 |  WOO WOO |
0.01522 | -3.36% | -7.39% | $28,745,405 | 11,159,610 |
| 615 |  Giggle Fund GIGGLE |
29.00 | -4.54% | -4.51% | $28,686,497 | 26,189,376 |
| 616 |  UNIPOLY UNP |
0.1307 | -6.07% | -14.72% | $28,655,536 | 444,109 |
| 617 |  Salesforce tokenized stock (xStock) CRMX |
187.74 | -6.59% | 6.32% | $28,574,931 | 18,277.68 |
| 618 |  Novo Nordisk tokenized stock (xStock) NVOX |
41.47 | -3.54% | -6.87% | $28,517,882 | 9,801.62 |
| 619 |  MEET48 IDOL |
0.02728 | -8.07% | -3.48% | $28,549,921 | 4,414,031 |
| 620 |  iShares Silver Trust Tokenised ETF (xStock) SLVx |
66.51 | -1.35% | 0.17% | $28,511,490 | 122,282 |
| 621 |  Snek SNEK |
0.0003809 | 0.48% | -19.98% | $28,456,747 | 4,008,380 |
| 622 |  Manifesting (manifesting.meme) MANIFEST |
0.03149 | -5.92% | 71.4% | $28,339,658 | 1,154,757 |
| 623 |  Uquid Coin UQC |
2.81 | -0.09% | -0.02% | $28,066,517 | 27,769.22 |
| 624 |  Particle Network PARTI |
0.05187 | 7.28% | 2.32% | $27,956,051 | 38,174,909 |
| 625 |  Collect on Fanable COLLECT |
0.05199 | -13.17% | -6.9% | $27,918,315 | 14,920,386 |
| 626 |  Abbott tokenized stock (xStock) ABTX |
88.80 | -0.02% | -3.59% | $27,809,012 | 313.36 |
| 627 |  Ark ARK |
0.1407 | -2.53% | -5.06% | $27,708,880 | 1,317,198 |
| 628 |  Hyperlane HYPER |
0.08152 | -4.98% | -10.91% | $27,567,733 | 26,592,969 |
| 629 |  Electronic USD eUSD |
0.9988 | -0.02% | 0.04% | $27,460,935 | 330,884 |
| 630 |  Stronghold SHx SHX |
0.004738 | -4.05% | 3.4% | $27,451,343 | 1,300,707 |
| 631 |  BounceBit BB |
0.02426 | -4.86% | -12.96% | $27,372,687 | 6,245,648 |
| 632 |  LCX LCX |
0.02876 | 5.15% | -11.13% | $27,302,472 | 93,400.92 |
| 633 |  Kyber Network Crystal v2 KNC |
0.1298 | -1.95% | -8.66% | $27,171,454 | 4,273,119 |
| 634 |  SMART SMART |
0.004028 | -2.22% | -14.56% | $27,072,520 | 491,960 |
| 635 |  Bitway BTW |
0.01230 | -0.24% | -9.61% | $27,049,139 | 9,300,586 |
| 636 |  Illuvium ILV |
3.66 | -1.67% | -10.16% | $26,903,867 | 3,413,494 |
| 637 |  CARV CARV |
0.04464 | -5.43% | -9.74% | $26,869,067 | 9,621,520 |
| 638 |  Victoria VR VR |
0.001596 | -0.67% | -3.12% | $26,819,512 | 1,032,264 |
| 639 |  StrikeX STRX |
0.03071 | 5.67% | 17.88% | $26,803,928 | 23,865.11 |
| 640 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon |
26.93 | -1.56% | 6.84% | $26,581,253 | 1,581,156 |
| 641 |  Tesla Tokenized Stock (Ondo) TSLAon |
424.39 | 0.96% | -3.11% | $26,576,314 | 5,004,172 |
| 642 |  deBridge DBR |
0.01373 | -2.64% | -8.17% | $26,418,194 | 12,138,510 |
| 643 |  Steem STEEM |
0.04799 | -0.53% | -7.62% | $26,350,401 | 4,660,700 |
| 644 |  Nillion NIL |
0.05604 | -7.33% | -19.81% | $26,219,168 | 27,039,816 |
| 645 |  Harmony ONE |
0.001724 | -4.36% | -5.27% | $25,767,511 | 3,220,051 |
| 646 |  Ontology Gas ONG |
0.05458 | -5.38% | -12.77% | $25,704,808 | 1,611,901 |
| 647 |  Lista DAO LISTA |
0.06281 | -0.05% | -8.94% | $25,669,323 | 6,966,792 |
| 648 |  Pythia PYTHIA |
0.02562 | -4.88% | -1.9% | $25,569,582 | 189,311 |
| 649 |  Zerebro ZEREBRO |
0.02548 | 0.49% | 15.06% | $25,477,496 | 7,466,322 |
| 650 |  Civic CVC |
0.02548 | -4.43% | -8.11% | $25,479,668 | 2,728,064 |
| 651 |  aixbt AIXBT |
0.02548 | -3.2% | -8.86% | $25,454,644 | 17,484,020 |
| 652 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon |
359.71 | -1.17% | -7.8% | $25,380,239 | 7,215,249 |
| 653 |  Rekt (rekt.com) REKT |
0.00000009003 | -14.14% | -23.45% | $25,372,893 | 544,499 |
| 654 |  NotInEmploymentEducationTraining NEET |
0.02529 | -8.35% | -31.88% | $25,284,068 | 2,348,688 |
| 655 |  IQ IQ |
0.0009569 | -2.92% | -6.34% | $25,196,380 | 1,439,234 |
| 656 |  Secret SCRT |
0.07350 | -2.79% | -5.37% | $25,187,363 | 5,988,757 |
| 657 |  Yooldo ESPORTS |
0.04321 | -19.46% | -28.95% | $25,317,354 | 9,521,677 |
| 658 |  Nosana NOS |
0.3514 | -0.28% | -2.27% | $25,144,895 | 702,414 |
| 659 |  Commonwealth CWU |
0.02776 | -13.33% | -29.51% | $24,994,911 | 115,158 |
| 660 |  EscoinToken ELG |
0.1590 | -43.59% | -42.72% | $24,980,031 | 10,249.46 |
| 661 |  WAX WAXP |
0.005415 | -4.41% | -9.65% | $24,944,738 | 1,646,892 |
| 662 |  Euler EUL |
1.03 | -8.6% | -14.53% | $24,936,390 | 14,781,316 |
| 663 |  Flux FLUX |
0.06044 | -2.45% | -14.48% | $24,844,298 | 8,658,256 |
| 664 |  UNS TOKEN UNS |
0.2349 | -4.81% | -8.53% | $24,807,900 | |
| 665 |  Klickl Token KLK |
0.2468 | -1.48% | -6.96% | $24,683,377 | 377,278 |
| 666 |  Moonbirds BIRB |
0.08640 | -2.52% | -20.57% | $24,624,148 | 6,543,285 |
| 667 |  DOGS DOGS |
0.00004727 | -0.18% | -4.7% | $24,425,221 | 11,103,258 |
| 668 |  Big Time BIGTIME |
0.01004 | -4.25% | -11.92% | $24,422,535 | 9,685,474 |
| 669 |  Liquity LQTY |
0.2533 | -6.15% | 4.33% | $24,377,378 | 9,595,277 |
| 670 |  Degen DEGEN |
0.001096 | 8.7% | 40.57% | $24,367,726 | 8,932,908 |
| 671 |  Brevis BREV |
0.09734 | -2.98% | -7.27% | $24,336,037 | 17,230,113 |
| 672 |  Medtronic tokenized stock (xStock) MDTX |
78.90 | 4.54% | 2.02% | $24,260,464 | 81.43 |
| 673 |  TokenPocket TPT |
0.006959 | -0.55% | -4.17% | $24,122,726 | 94,926.91 |
| 674 |  dKargo DKA |
0.004840 | 2.87% | -8.96% | $24,201,886 | 2,088,826 |
| 675 |  Gigachad GIGA |
0.002601 | -9.65% | -22.15% | $24,199,101 | 5,610,104 |
| 676 |  KAIO KAIO |
0.03551 | -1.72% | -9.02% | $24,192,917 | 2,442,890 |
| 677 |  Anoma XAN |
0.009660 | -15.85% | -10.9% | $24,149,424 | 10,332,475 |
| 678 |  Staika STIK |
0.1683 | -3.61% | -21.91% | $24,136,607 | 113,284 |
| 679 |  API3 API3 |
0.2781 | -3.4% | -11.14% | $24,034,326 | 11,907,642 |
| 680 |  Metal DAO MTL |
0.2648 | -1.03% | -5.56% | $23,996,363 | 1,240,567 |
| 681 |  Tokenlon Network Token LON |
0.1941 | -3.14% | -7.92% | $23,971,313 | 18,526.00 |
| 682 |  Momentum MMT |
0.1174 | -1.73% | -3.68% | $23,960,834 | 3,830,911 |
| 683 |  OLAXBT AIO |
0.1040 | 8.78% | 19.42% | $23,948,264 | 1,042,183 |
| 684 |  Swarm Network TRUTH |
0.01142 | -0.53% | 11.07% | $23,816,476 | 3,122,690 |
| 685 |  Xertra STRAX |
0.01093 | -8.94% | -2.73% | $23,736,029 | 49,812,607 |
| 686 |  Zentry ZENT |
0.002953 | 0.79% | -0.99% | $23,651,837 | 2,109,700 |
| 687 |  Spell Token SPELL |
0.0001377 | -3.24% | -9.17% | $23,619,295 | 2,104,714 |
| 688 |  MiL.k MLK |
0.04267 | -3.49% | -9.71% | $23,615,135 | 5,430,092 |
| 689 |  Cobak Token CBK |
0.2359 | 0.62% | -2.64% | $23,590,735 | 4,834,249 |
| 690 |  Lorenzo Protocol BANK |
0.03456 | 0.9% | 1.99% | $23,494,700 | 19,400,493 |
| 691 |  Audius AUDIO |
0.01646 | -5.73% | -11.97% | $23,459,311 | 13,395,546 |
| 692 |  Sign SIGN |
0.01017 | -3.94% | -15.09% | $23,430,953 | 6,310,485 |
| 693 |  Constellation DAG |
0.008132 | 1.26% | -38.01% | $23,366,250 | 962,734 |
| 694 |  Cartesi CTSI |
0.02518 | -4.94% | -9.68% | $23,299,098 | 3,173,249 |
| 695 |  Blast BLAST |
0.0003701 | -5.82% | -11.01% | $23,213,598 | 3,471,377 |
| 696 |  Autonomi ANT |
0.06954 | -1.63% | -9.29% | $23,190,950 | 422,264 |
| 697 |  Isiklar Coin ISIKC |
0.2304 | 0.27% | 0.14% | $23,043,838 | 408,320 |
| 698 |  Corn CORN |
0.04385 | -0.46% | 1.41% | $23,019,435 | 6,826,119 |
| 699 |  Lisk LSK |
0.1049 | -2.73% | -5.67% | $23,009,224 | 4,100,648 |
| 700 |  Symbol XYM |
0.003525 | -3.77% | -16.89% | $22,980,169 | 328,565 |
Nguồn: Tổng hợp bởi GiaCaThiTruong.Net
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>