Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:49:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,119 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,239,209,023,329 trong đó giá trị BTC chiếm 58.63%, ETH chiếm 10.37% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $69,492,528,301.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:49:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 901 |  XSGD XSGD |
0.7738 | -0.03% | 0.22% | $11,844,740 | 515,042 |
| 902 |  Doodles DOOD |
0.001517 | 5.97% | 7.1% | $11,829,360 | 13,344,340 |
| 903 |  YieldBasis YB |
0.07873 | -14.02% | 7.77% | $11,823,824 | 11,956,819 |
| 904 |  CZ's Dog BROCCOLI |
0.01220 | 0.81% | -6.2% | $11,794,944 | 6,308,329 |
| 905 |  Bitcoin Diamond BCD |
0.06321 | 0% | 0% | $11,788,280 | |
| 906 |  Vanar Chain VANRY |
0.004935 | -6.22% | -5.66% | $11,721,270 | 8,376,962 |
| 907 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN |
0.01213 | -0.13% | -1.65% | $12,129,180 | 3,130,602 |
| 908 |  Fartboy FARTBOY |
0.01170 | 4.89% | 28.44% | $11,690,904 | 551,407 |
| 909 |  Origin Protocol OGN |
0.01734 | 1.2% | 5.13% | $11,657,895 | 2,285,810 |
| 910 |  Lagrange LA |
0.06027 | 21.08% | 9.75% | $11,632,528 | 17,792,503 |
| 911 |  AVA (Travala) AVA |
0.1580 | 3.04% | 0.71% | $11,576,841 | 10,165,169 |
| 912 |  Sleepless AI AI |
0.02012 | -0.51% | 1.43% | $11,537,210 | 4,765,086 |
| 913 |  Konnect KCT |
0.001555 | 4.85% | 159.62% | $11,467,642 | 524,372 |
| 914 |  ISLM ISLM |
0.005234 | -2.51% | -41.05% | $11,443,897 | 818.10 |
| 915 |  Radix XRD |
0.0008448 | 0.42% | 0.49% | $11,395,989 | 150,925 |
| 916 |  Freedom Dollar FUSD |
0.9989 | -0.03% | 0.04% | $11,387,441 | 214,762 |
| 917 |  ResearchCoin RSC |
0.08804 | 8.42% | 10.07% | $11,405,327 | 1,152,154 |
| 918 |  Komodo KMD |
0.08365 | 66.64% | 422.61% | $11,372,396 | |
| 919 |  Katana KAT |
0.004866 | 2.08% | 1.31% | $11,396,242 | 4,696,424 |
| 920 |  Felysyum FELY |
0.2596 | 0.45% | 1.03% | $11,363,490 | 159,196 |
| 921 |  Fusionist ACE |
0.1078 | 5.88% | 55.59% | $11,280,354 | 225,508,607 |
| 922 |  Opinion OPN |
0.06276 | 1.75% | 4.09% | $11,312,643 | 32,377,918 |
| 923 |  Mubarak MUBARAK |
0.01126 | -3.29% | -17.13% | $11,259,820 | 5,341,335 |
| 924 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon |
112.05 | 0.43% | 0.43% | $11,224,098 | 1,147,445 |
| 925 |  Circle Tokenized Stock (Reality) rCRCL |
66.99 | 10.1% | 7.72% | $11,159,475 | |
| 926 |  Bulla BULLA |
0.01105 | 22.41% | 80.87% | $11,053,224 | 1,094,870 |
| 927 |  Microsoft Tokenized Stock (Ondo) MSFTon |
402.67 | 1.7% | 2.97% | $11,053,381 | 2,887,863 |
| 928 |  Hamster Kombat HMSTR |
0.0001716 | -4.74% | -12.44% | $11,048,201 | 9,249,365 |
| 929 |  Superform UP |
0.05747 | -0.89% | -7.47% | $11,026,607 | 5,801,771 |
| 930 |  Initia INIT |
0.05462 | 4.62% | 2.46% | $10,965,976 | 3,279,784 |
| 931 |  Test TST |
0.01168 | 3.74% | 8.41% | $10,977,681 | 4,623,064 |
| 932 |  Kishu Inu KISHU |
0.000000000117 | 3.55% | -8.35% | $10,929,996 | 157,362 |
| 933 |  Avail AVAIL |
0.002782 | -0.61% | -1.74% | $10,924,325 | 383,686 |
| 934 |  Wecan Group WECAN |
0.001816 | 0.13% | -6.68% | $10,895,895 | 26,166.80 |
| 935 |  Amazon Tokenized Stock (Ondo) AMZNon |
250.36 | 1.04% | 1.75% | $10,869,160 | 1,679,239 |
| 936 |  Strategy Tokenized bStocks MSTRB |
99.44 | 3.79% | 7.8% | $10,825,233 | 2,682,970 |
| 937 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon |
103.38 | -1.25% | -1.26% | $10,801,068 | 739,135 |
| 938 |  Moonbeam GLMR |
0.009044 | 3.48% | 3.49% | $10,732,823 | 3,475,673 |
| 939 |  Solv Protocol SOLV |
0.002515 | -5.24% | -2.95% | $10,701,741 | 9,588,289 |
| 940 |  DeAgentAI AIA |
0.05632 | -1.41% | 7.99% | $10,642,463 | 3,222,854 |
| 941 |  Ponke PONKE |
0.01911 | -2.96% | -7.99% | $10,614,256 | 2,451,467 |
| 942 |  Artificial Liquid Intelligence ALI |
0.001161 | -1.04% | -0.78% | $10,582,474 | 46,673.65 |
| 943 |  Bertram The Pomeranian BERT |
0.01096 | 11.59% | 14.54% | $10,593,582 | 862,677 |
| 944 |  Wanchain WAN |
0.05337 | -0.58% | 1.05% | $10,548,571 | 3,547,026 |
| 945 |  QIE Blockchain QIE |
0.1249 | -16.69% | -32.38% | $10,535,821 | 76,764.25 |
| 946 |  Venom VENOM |
0.01062 | -1.59% | 14.13% | $10,503,582 | 201,786 |
| 947 |  Bone ShibaSwap BONE |
0.04576 | 2.15% | 4.12% | $10,521,863 | 1,721,175 |
| 948 |  SuperRare RARE |
0.01272 | 2.37% | 2.92% | $10,501,937 | 6,105,378 |
| 949 |  FAR Labs FAR |
0.002166 | 0.31% | -5.17% | $10,466,356 | 103,969 |
| 950 |  MWX Token MWXT |
0.06237 | 1.21% | -0.05% | $10,467,871 | 186,195 |
| 951 |  Aergo AERGO |
0.02121 | -0.92% | -8.67% | $10,393,924 | 1,356,465 |
| 952 |  Maverick Protocol MAV |
0.008832 | 1.22% | -3.82% | $10,357,813 | 1,791,333 |
| 953 |  Mind Network FHE |
0.01997 | 5.95% | 1.11% | $10,330,153 | 7,229,257 |
| 954 |  KAIO KAIO |
0.01510 | -5.49% | -25.89% | $10,286,543 | 1,832,970 |
| 955 |  Space and Time SXT |
0.007311 | 2.59% | -9.32% | $10,234,802 | 83,824,643 |
| 956 |  Eesee ESE |
0.007512 | 2.93% | 2.22% | $10,223,776 | 191,501 |
| 957 |  AITECH Cloud Network ACN |
0.005728 | 0.84% | -9.48% | $10,219,340 | 5,416,779 |
| 958 |  Hunt Town HUNT |
0.08090 | -0.11% | 1.01% | $10,206,891 | 165,121 |
| 959 |  TG Casino TGC |
0.1331 | -0.94% | -4.2% | $10,202,129 | 523.11 |
| 960 |  Ninja Squad Token NST |
1.18 | 1.54% | -0.53% | $10,165,436 | 202,759 |
| 961 |  GUNZ GUN |
0.003719 | 1.04% | -0.82% | $10,151,675 | 7,740,718 |
| 962 |  AMD Tokenized Stock (Ondo) AMDon |
516.19 | 3.03% | -2.95% | $10,138,989 | 5,090,938 |
| 963 |  Ridges AI SN62 |
2.31 | -0.85% | -2.82% | $10,113,215 | 415,497 |
| 964 |  saffron.finance SFI |
110.54 | -2.17% | -3.71% | $10,105,963 | 21,042.11 |
| 965 |  Everlyn AI LYN |
0.03916 | 0.61% | 12.24% | $10,009,583 | 1,505,186 |
| 966 |  SideShift Token XAI |
0.06887 | 0.32% | -1.37% | $9,937,423 | |
| 967 |  Wayfinder PROMPT |
0.02030 | 6.16% | 4.86% | $9,890,553 | 6,448,543 |
| 968 |  KernelDAO KERNEL |
0.03468 | 4.22% | -7.06% | $9,929,972 | 5,521,806 |
| 969 |  Commonwealth CWU |
0.01098 | -5.28% | 1.63% | $9,883,555 | 22,234.48 |
| 970 |  Redbelly Network RBNT |
0.003704 | -1.12% | -0.33% | $9,859,114 | 162,599 |
| 971 |  Abelian ABEL |
0.08248 | -2.38% | -4.18% | $9,845,951 | 22,278.35 |
| 972 |  Dolomite DOLO |
0.02231 | 3.78% | 3.45% | $9,853,057 | 3,130,078 |
| 973 |  Gods Unchained GODS |
0.02250 | -1.47% | -2.83% | $9,836,188 | 192,305 |
| 974 |  ColossusXT COLX |
0.0007721 | 0% | 0% | $9,830,237 | |
| 975 |  Nexa (nexaagent.xyz) NXA |
0.9822 | 1.02% | 5.19% | $9,821,679 | |
| 976 |  Hegic HEGIC |
0.01395 | 2.08% | 7.35% | $9,815,558 | 3,530.05 |
| 977 |  USDM USDM |
1.03 | 2.36% | 2.64% | $9,807,530 | 4,200,787 |
| 978 |  Simon's Cat CAT |
0.000001294 | 2.42% | 1.82% | $9,792,902 | 1,806,603 |
| 979 |  Buttcoin BUTTCOIN |
0.009784 | -0.74% | -7.41% | $9,783,173 | 904,257 |
| 980 |  Just a chill guy CHILLGUY |
0.009770 | 2.77% | 0.99% | $9,769,166 | 6,645,144 |
| 981 |  Arrow Finance ARROW |
1.08 | -34.04% | -30.01% | $9,757,268 | 4,221,108 |
| 982 |  OpenKaito SN5 |
2.79 | -0.98% | -3.02% | $9,718,132 | 649,817 |
| 983 |  Verified Emeralds VEREM |
3.89 | 1.21% | 3.83% | $9,735,792 | 140,623 |
| 984 |  APX APX |
0.2195 | -0.18% | -0.47% | $9,693,860 | 210.25 |
| 985 |  Clash of Lilliput COL |
0.1179 | -0.41% | 5.04% | $9,678,277 | |
| 986 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon |
78.51 | -0.02% | -0.55% | $9,475,814 | 1,480,776 |
| 987 |  FirmaChain FCT |
0.007874 | 1.39% | 2.08% | $9,505,419 | 73,478.75 |
| 988 |  Boba Network BOBA |
0.01912 | 1.17% | -5.67% | $9,438,738 | 5,418,872 |
| 989 |  Portal PORTAL |
0.01072 | 0.88% | -0.71% | $9,370,258 | 12,476,281 |
| 990 |  StakeStone STO |
0.04150 | -0.03% | -1.39% | $9,351,678 | 5,740,768 |
| 991 |  NAVI Protocol NAVX |
0.01132 | 7.1% | 61.99% | $9,235,977 | 1,724,610 |
| 992 |  StablR Euro EURR |
0.7823 | -23.28% | -21.53% | $9,296,656 | 103.06 |
| 993 |  Ellipsis EPS |
0.01281 | 0.62% | 0.69% | $9,270,937 | |
| 994 |  PolySwarm NCT |
0.004906 | -0.36% | 0.46% | $9,250,516 | 87,924.88 |
| 995 |  Sophon SOPH |
0.004631 | 4.18% | 2.59% | $9,261,637 | 3,754,884 |
| 996 |  GeorgePlaysClashRoyale CLASH |
0.009231 | -3.61% | -10.65% | $9,228,071 | 777,041 |
| 997 |  KONET KONET |
0.01997 | 0.04% | -21.71% | $9,180,188 | 534,662 |
| 998 |  AriaAI ARIA |
0.02544 | 0.08% | 12.6% | $9,136,599 | 2,302,315 |
| 999 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon |
481.12 | 1.49% | -1.82% | $9,131,555 | 717,540 |
| 1000 |  Intuition TRUST |
0.05050 | 7.87% | 3.9% | $9,072,209 | 1,031,691 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>