Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:39:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8,258 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,200,175,576,893 trong đó giá trị BTC chiếm 57.16%, ETH chiếm 9.76% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $130,344,011,712.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:39:00 04/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 901 |  Sophon SOPH |
0.006344 | -9.38% | -13.05% | $12,687,111 | 8,278,811 |
| 902 |  Microsoft Tokenized Stock (Ondo) MSFTon |
429.57 | -2.1% | 3.26% | $12,658,673 | 10,711,672 |
| 903 |  SideShift Token XAI |
0.08758 | 2.97% | 2.54% | $12,637,672 | 7,045.40 |
| 904 |  Simon's Cat CAT |
0.000001664 | -3.69% | -4.54% | $12,590,496 | 2,789,057 |
| 905 |  Osaka Protocol OSAK |
0.00000001676 | -14.93% | -25.04% | $12,587,614 | 179,959 |
| 906 |  USD CoinVertible USDCV |
0.9989 | -0.04% | -0.04% | $12,586,812 | 89,998,251 |
| 907 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon |
166.56 | -0.35% | 1.31% | $12,538,499 | 1,497,131 |
| 908 |  YieldBasis YB |
0.1044 | 5.17% | -0.04% | $12,516,675 | 24,650,878 |
| 909 |  Artificial Liquid Intelligence ALI |
0.001359 | -1.97% | 2.38% | $12,389,956 | 53,831.30 |
| 910 |  Avici AVICI |
0.9599 | 2.81% | 14.36% | $12,382,313 | 834,450 |
| 911 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon |
16.48 | -6.68% | 1.94% | $12,382,183 | 1,016,507 |
| 912 |  Initia INIT |
0.06282 | -9.58% | -5.56% | $12,362,866 | 7,299,282 |
| 913 |  CoinEx Token CET |
0.01739 | -9.46% | -17.56% | $12,324,613 | 182,448 |
| 914 |  Gains Network GNS |
0.5199 | 6.32% | 11.59% | $12,314,476 | 1,225,304 |
| 915 |  OG Fan Token OG |
2.62 | -3.82% | -7.87% | $12,295,318 | 6,032,316 |
| 916 |  PolySwarm NCT |
0.006495 | 3.71% | -10.44% | $12,245,942 | 382,526 |
| 917 |  Pepecoin PEP |
0.0001188 | -1.12% | -12.52% | $12,227,898 | 82,655.82 |
| 918 |  IXS IXS |
0.06788 | -1.23% | -7.45% | $12,218,947 | 127,970 |
| 919 |  Moonbeam GLMR |
0.01037 | -4.08% | -14.05% | $12,165,797 | 8,285,163 |
| 920 |  AriaAI ARIA |
0.03528 | -4.49% | -11.56% | $12,120,145 | 2,475,350 |
| 921 |  Aura AURA |
0.01255 | -6.08% | -12.99% | $12,089,994 | 1,519,823 |
| 922 |  ShibaBitcoin SBBTC |
103.91 | 0% | 0% | $12,114,040 | |
| 923 |  Nexa (nexaagent.xyz) NXA |
1.21 | -5.1% | -14% | $12,089,001 | |
| 924 |  ULTILAND ARTX |
0.2045 | 2.04% | 4.43% | $12,059,773 | 4,723,892 |
| 925 |  Santos FC Fan Token SANTOS |
0.7476 | -2.81% | -11.1% | $12,032,765 | 3,295,198 |
| 926 |  CZ's Dog BROCCOLI |
0.01240 | -3.64% | -7.56% | $12,007,690 | 7,147,258 |
| 927 |  Fartboy FARTBOY |
0.01194 | -11.98% | -26.83% | $11,938,069 | 1,185,792 |
| 928 |  Vine Coin VINE |
0.01189 | -11.98% | -28.13% | $11,890,455 | 6,934,770 |
| 929 |  SuperRare RARE |
0.01432 | -3.34% | -4.59% | $11,821,343 | 7,407,400 |
| 930 |  FirmaChain FCT |
0.009930 | -2.8% | -12.28% | $11,745,627 | 176,491 |
| 931 |  Haedal Protocol HAEDAL |
0.02777 | 4.64% | 4.38% | $11,801,043 | 15,598,230 |
| 932 |  Bitcoin Diamond BCD |
0.06321 | 0% | 0% | $11,788,280 | |
| 933 |  Dolomite DOLO |
0.02656 | -3.83% | -16.2% | $11,728,022 | 2,585,353 |
| 934 |  Boba Network BOBA |
0.02375 | 0.51% | -0.42% | $11,724,444 | 4,649,976 |
| 935 |  GeorgePlaysClashRoyale CLASH |
0.01164 | 10.99% | -22.11% | $11,633,641 | 757,647 |
| 936 |  Everscale EVER |
0.005859 | -15.84% | 91.87% | $11,632,327 | 34,142.02 |
| 937 |  Recall RECALL |
0.04483 | -4.21% | -12.34% | $11,606,622 | 6,124,556 |
| 938 |  Torch of Liberty LIBERTY |
0.01157 | -10.44% | -10.37% | $11,567,468 | 418,157 |
| 939 |  SmarDex SDEX |
0.001179 | -0.52% | -3.5% | $11,558,566 | 328,483 |
| 940 |  Alpha Quark Token AQT |
0.4278 | -2.99% | -10.23% | $11,468,066 | 272,621 |
| 941 |  ResearchCoin RSC |
0.08800 | -14.42% | -13.77% | $11,401,190 | 915,437 |
| 942 |  tx TX |
0.004586 | 0.51% | -19.01% | $11,384,766 | 104,769 |
| 943 |  Worldwide USD WUSD |
0.9967 | 0.07% | -0.06% | $11,366,041 | 283,651 |
| 944 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon |
113.18 | -0.07% | 0.28% | $11,342,448 | 841,862 |
| 945 |  Mind Network FHE |
0.02185 | -7.42% | -6.1% | $11,298,966 | 5,824,403 |
| 946 |  FAR Labs FAR |
0.002337 | -0.44% | 4.44% | $11,292,678 | 217,822 |
| 947 |  Metaplex MPLX |
0.02191 | -3.87% | -4.39% | $11,228,901 | 824,574 |
| 948 |  MyShell SHELL |
0.02979 | -2.66% | -1.01% | $11,222,757 | 9,596,028 |
| 949 |  MyNeighborAlice ALICE |
0.1128 | -4.15% | -9.07% | $11,211,189 | 24,596,538 |
| 950 |  Bone ShibaSwap BONE |
0.04871 | -2.4% | -7.62% | $11,198,556 | 2,193,549 |
| 951 |  SanDisk Tokenized Stock (Ondo) SNDKon |
1,790.98 | 3.65% | 14.64% | $11,172,043 | 10,220,696 |
| 952 |  Maverick Protocol MAV |
0.01203 | -2.35% | -5.21% | $11,171,928 | 3,207,652 |
| 953 |  MWX Token MWXT |
0.06628 | -0.72% | -8.05% | $11,125,401 | 672,450 |
| 954 |  Paris Saint-Germain Fan Token PSG |
0.6907 | -3.94% | -34.44% | $11,095,812 | 9,157,155 |
| 955 |  Mubarak MUBARAK |
0.01108 | -2.56% | -11.09% | $11,080,014 | 6,397,993 |
| 956 |  MicroStrategy Tokenized Stock (Ondo) MSTRon |
122.94 | -9.36% | -19.28% | $11,034,148 | 5,758,635 |
| 957 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon |
105.31 | -0.9% | -0.46% | $11,003,549 | 1,427,012 |
| 958 |  Ninja Squad Token NST |
1.28 | 0.09% | -6.18% | $10,992,625 | 225,353 |
| 959 |  Wanchain WAN |
0.05524 | -4.16% | -8.18% | $10,989,938 | 4,648,388 |
| 960 |  MAP Protocol MAPO |
0.001763 | 5.59% | -16.88% | $10,959,127 | 7,029,213 |
| 961 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon |
437.13 | -2.37% | 3.4% | $10,952,988 | 3,573,640 |
| 962 |  Hunt Town HUNT |
0.08633 | -5.06% | -8.46% | $10,891,450 | 188,186 |
| 963 |  Stader SD |
0.1537 | 2.74% | 1.68% | $10,877,350 | 4,778,954 |
| 964 |  Augur REP |
0.9885 | -4.48% | 2.47% | $10,873,717 | 15,341.55 |
| 965 |  Echelon Prime PRIME |
0.3033 | 2.73% | -13.65% | $10,851,896 | 1,244,149 |
| 966 |  YELLOW YELLOW |
0.05592 | -1.24% | 3.35% | $10,845,856 | 1,025,107 |
| 967 |  Eesee ESE |
0.008067 | 0.6% | -5.41% | $10,826,360 | 265,771 |
| 968 |  Eitherway EITHER |
0.1074 | 6.01% | -26.93% | $10,739,743 | 1,378,255 |
| 969 |  Hivemapper HONEY |
0.001839 | 4.42% | -5.97% | $10,731,498 | 314,243 |
| 970 |  Drift DRIFT |
0.01751 | -4.48% | -43.08% | $10,708,478 | 45,390,650 |
| 971 |  THENA THE |
0.08019 | 0.59% | -7.62% | $10,644,380 | 6,641,347 |
| 972 |  Intuition TRUST |
0.05911 | -0.19% | -9.84% | $10,619,528 | 2,185,102 |
| 973 |  Moss Coin MOC |
0.02364 | -0.97% | -2.26% | $10,603,277 | 51,990.67 |
| 974 |  Fusionist ACE |
0.1063 | -3.96% | -6.08% | $10,498,600 | 67,477,195 |
| 975 |  OWB OWB |
0.02290 | -0.72% | -11.78% | $10,421,849 | 57,637.48 |
| 976 |  Felysyum FELY |
0.2378 | -3.72% | -2.09% | $10,408,421 | 112,350 |
| 977 |  GYEN GYEN |
0.004956 | -20.55% | -21.26% | $10,401,372 | 15.20 |
| 978 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon |
85.80 | -2.03% | 1.18% | $10,344,216 | 787,507 |
| 979 |  BENQI QI |
0.001433 | -1.99% | -4.26% | $10,316,782 | 632,775 |
| 980 |  KnoxNet KNX |
0.01028 | -11.02% | -28.83% | $10,284,620 | 172,415 |
| 981 |  Act I : The AI Prophecy ACT |
0.01083 | -2.82% | -11.13% | $10,267,652 | 47,916,179 |
| 982 |  Goldfinch GFI |
0.1177 | -4.33% | -14.24% | $10,266,355 | 183,253 |
| 983 |  ThunderCore TT |
0.0007413 | -3.74% | -9.63% | $10,121,719 | 134,764 |
| 984 |  Freedom Dollar FUSD |
0.9987 | -0.11% | 0.08% | $10,087,179 | 259,482 |
| 985 |  Vulcan Forged (PYR) PYR |
0.2214 | -2.44% | -8.35% | $10,015,426 | 3,709,348 |
| 986 |  Ellipsis EPS |
0.01380 | -5.71% | -5.5% | $9,989,455 | 27.40 |
| 987 |  Kleros PNK |
0.01089 | -2.85% | -2.29% | $9,969,925 | 348,382 |
| 988 |  Synapse SYN |
0.04658 | 4.74% | 13.45% | $9,958,188 | 6,529,377 |
| 989 |  Dymension DYM |
0.01851 | -1.67% | -11.41% | $9,952,727 | 108,844,897 |
| 990 |  Anthropic tokenized stock (PreStocks) ANTHROPIC |
1,034.05 | 9.33% | 6.75% | $9,880,276 | 612,051 |
| 991 |  Highstreet HIGH |
0.1081 | -12.07% | -22.92% | $9,877,298 | 22,667,053 |
| 992 |  ColossusXT COLX |
0.0007721 | 0% | 0% | $9,830,237 | |
| 993 |  StablR Euro EURR |
0.8228 | -6.97% | -14.93% | $9,778,021 | 104,514 |
| 994 |  Elastos ELA |
0.4216 | -1.65% | -6.22% | $9,739,762 | 256,104 |
| 995 |  Sport.Fun FUN |
0.05446 | -5.81% | -6.9% | $9,693,367 | 2,570,540 |
| 996 |  APX APX |
0.2194 | -0.34% | -0.94% | $9,689,538 | 3,792.69 |
| 997 |  Hegic HEGIC |
0.01369 | -0.71% | -11.47% | $9,632,327 | 4.41 |
| 998 |  Vanar Chain VANRY |
0.004067 | -4.03% | -12.06% | $9,584,197 | 1,012,649 |
| 999 |  Redbelly Network RBNT |
0.003624 | -0.96% | 4.64% | $9,581,061 | 184,399 |
| 1000 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon |
504.00 | -2.24% | 0.22% | $9,566,041 | 730,588 |
Nguồn: Tổng hợp bởi GiaCaThiTruong.Net
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>