Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:39:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,118 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,260,424,223,758 trong đó giá trị BTC chiếm 58.87%, ETH chiếm 10.36% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $71,517,215,782.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:39:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1301 |  Venus LTC vLTC |
0.9667 | 1.54% | 9.06% | $4,004,303 | |
| 1302 |  Open Loot OL |
0.005000 | -0.87% | -1.82% | $4,003,579 | 453,592 |
| 1303 |  PIBBLE PIB |
0.0001346 | 3.1% | 10.77% | $3,990,973 | 41,365.77 |
| 1304 |  Ski Mask Dog SKI |
0.004028 | -6.22% | -3.38% | $3,985,404 | 32,447.47 |
| 1305 |  SpaceN SN |
0.09923 | 2.87% | 5.52% | $3,970,206 | |
| 1306 |  AC Milan Fan Token ACM |
0.2862 | 2.2% | 2.55% | $3,959,354 | 1,569,787 |
| 1307 |  SpaceX tokenized stock (PreStocks) SPACEX |
452.94 | -1.39% | -3.12% | $3,959,850 | 5,932.19 |
| 1308 |  DaGama World DGMA |
0.02735 | 1.42% | 1.42% | $3,950,513 | 131,842 |
| 1309 |  Purple Pepe $PURPE |
0.000009466 | 0.55% | -1.8% | $3,949,302 | 223,873 |
| 1310 |  Marvell Technology Tokenized bStocks MRVLB |
207.82 | 8.19% | -7.46% | $3,947,252 | 6,261,331 |
| 1311 |  Oraichain ORAI |
0.2855 | -0.09% | 8.32% | $3,947,130 | 108,454 |
| 1312 |  Sport.Fun FUN |
0.02203 | -2.63% | 13.72% | $3,921,000 | 538,116 |
| 1313 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon |
1,808.68 | 2.48% | 3.15% | $3,897,592 | 2,427,278 |
| 1314 |  Tectonic TONIC |
0.00000001573 | -0.93% | -1.66% | $3,897,187 | 14,027.61 |
| 1315 |  NEM XEM |
0.0004316 | -3.46% | -13.87% | $3,884,165 | 271,492 |
| 1316 |  ShareX SHARE |
0.2155 | -0.16% | 3.99% | $3,878,991 | 1,048,386 |
| 1317 |  VestChain VEST |
0.0009827 | 0% | 0% | $3,877,783 | |
| 1318 |  Qualcomm Tokenized Stock (Ondo) QCOMon |
177.10 | 0.74% | -6.05% | $3,870,899 | 1,336,665 |
| 1319 |  PlatON LAT |
0.0005568 | -0.51% | 7.83% | $3,867,547 | 1,247,232 |
| 1320 |  Lockheed Tokenized Stock (Ondo) LMTon |
523.15 | 0.21% | -1.29% | $3,867,871 | 1,651,721 |
| 1321 |  PRIZM PZM |
0.0008197 | -7.8% | -11.76% | $3,863,846 | |
| 1322 |  Quq QUQ |
0.003857 | 0% | 0.05% | $3,856,702 | 156,438,834 |
| 1323 |  CESS Network CESS |
0.001443 | -0.61% | 15.28% | $3,822,938 | 191,830 |
| 1324 |  SpaceX Tokenized Stock (Reality) rSPCX |
121.63 | -3.53% | -12.21% | $3,817,833 | |
| 1325 |  GamerCoin GHX |
0.005864 | 0.02% | -2.87% | $3,811,108 | 455,902 |
| 1326 |  Minutes Network Token MNTX |
0.04893 | 0.15% | 0.59% | $3,800,451 | 85,587.97 |
| 1327 |  Quantoz EURQ EURQ |
1.13 | 0% | -0.14% | $3,774,277 | 3,353,103 |
| 1328 |  Coca-Cola Tokenized Stock (Ondo) KOon |
83.48 | 0.23% | -2.33% | $3,767,330 | 1,325,108 |
| 1329 |  Steem Dollars SBD |
0.3826 | -0.03% | -0.05% | $3,750,081 | 1,100,167 |
| 1330 |  Intel Tokenized Stock (Reality) rINTC |
102.54 | 6.14% | -3.03% | $3,747,135 | |
| 1331 |  TSMC Tokenized bStocks TSMB |
418.05 | 2.93% | -2.52% | $3,738,043 | 2,758,967 |
| 1332 |  Inflation Hedging Coin IHC |
0.00003120 | 1.59% | 1.01% | $3,733,394 | 395.29 |
| 1333 |  Swell Network SWELL |
0.0007338 | 0.29% | 0.91% | $3,729,937 | 2,972,825 |
| 1334 |  SPECTRE AI SPECTRE |
0.3732 | 5.22% | 6.98% | $3,729,163 | 8,682.18 |
| 1335 |  CateCoin CATE |
0.00000006509 | 1% | 1.5% | $3,727,688 | 316.61 |
| 1336 |  Arsenal Fan Token AFC |
0.1606 | 0.36% | 2.7% | $3,703,672 | 1,063,275 |
| 1337 |  PIVX PIVX |
0.03522 | -1.38% | -4.11% | $3,699,850 | 2,437,560 |
| 1338 |  Liqwid Finance LQ |
0.1836 | -0.9% | -3.73% | $3,698,384 | 37,177.55 |
| 1339 |  Grin GRIN |
0.01563 | -0.36% | -7.81% | $3,694,032 | 1,200.82 |
| 1340 |  LOFI LOFI |
0.003691 | 2.73% | -2% | $3,690,985 | 113,889 |
| 1341 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS |
0.003686 | 2.59% | -2.64% | $3,685,857 | 2,288,339 |
| 1342 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon |
56.50 | 5.11% | -4.37% | $3,682,693 | 803,593 |
| 1343 |  PepeFork PORK |
0.000000009033 | -8.87% | -6.3% | $3,682,087 | 1.16 |
| 1344 |  Destra Network DSYNC |
0.003775 | 18.85% | -25.95% | $3,680,221 | 999,905 |
| 1345 |  Klever Coin KLV |
0.0004140 | 0.14% | 0.28% | $3,676,373 | 110,801 |
| 1346 |  PussFi PUSS |
0.004181 | 0.02% | -0.33% | $3,674,310 | 831,713 |
| 1347 |  Wolfspeed Tokenized Stock (Ondo) WOLFon |
30.82 | 3.39% | -9.69% | $3,662,862 | 14,463.67 |
| 1348 |  Stonks STNK |
6.29 | 3.3% | -1.47% | $3,658,959 | 1,879.86 |
| 1349 |  Suilend SEND |
0.05012 | -1.87% | -0.05% | $3,637,492 | 58,537.32 |
| 1350 |  BNBTiger BNBTIGER |
0.000000000000 | 2.89% | 1.67% | $3,625,831 | |
| 1351 |  MicroStrategy Tokenized Stock (Reality) rMSTR |
101.62 | 7.18% | 10.05% | $3,621,381 | |
| 1352 |  Sui Name Service NS |
0.01177 | 2.88% | -5.32% | $3,615,595 | 597,047 |
| 1353 |  Cratos CRTS |
0.00005631 | 1.65% | 0.3% | $3,597,107 | 1,378,991 |
| 1354 |  Fei USD FEI |
1.00 | 0.06% | 0.07% | $3,601,897 | |
| 1355 |  Giant Mammoth GMMT |
0.001714 | -6.97% | -13.27% | $3,599,275 | 16,481.33 |
| 1356 |  Harvest Finance FARM |
5.29 | 1.53% | 2.54% | $3,552,504 | 92,246.09 |
| 1357 |  SWEAT SWEAT |
0.0004184 | 0.51% | -13.58% | $3,537,898 | 1,628,818 |
| 1358 |  Nebius Tokenized bStocks NBISB |
194.87 | 6.01% | -9.1% | $3,539,479 | 6,390,997 |
| 1359 |  Star Atlas DAO POLIS |
0.01201 | 6.29% | 12.65% | $3,509,037 | 36,486.78 |
| 1360 |  Purple Bitcoin PBTC |
0.1814 | -0.75% | -3.24% | $3,502,703 | 19,681.45 |
| 1361 |  错版马 哭哭马 |
0.003502 | -2.83% | -11.8% | $3,501,916 | 571,983 |
| 1362 |  Jager Hunter JAGER |
0.000000000264 | 0.94% | 3.44% | $3,480,531 | 32,516.88 |
| 1363 |  Altura ALU |
0.003504 | 8.34% | 4.42% | $3,468,734 | 2,981,401 |
| 1364 |  Populous PPT |
0.06478 | -33.21% | 4.86% | $3,449,668 | |
| 1365 |  OctaSpace OCTA |
0.08608 | 0.94% | 0.97% | $3,442,044 | 114,031 |
| 1366 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon |
294.08 | 0.12% | -0.88% | $3,419,477 | 784,039 |
| 1367 |  Bitrue Coin BTR |
0.009528 | -1.55% | -2.68% | $3,419,310 | 417,197 |
| 1368 |  SpaceChain SPC |
0.01113 | 1.33% | 1.34% | $3,417,873 | 1,251.61 |
| 1369 |  Unibright UBT |
0.02274 | 7.35% | 18.35% | $3,411,303 | 0.4843 |
| 1370 |  Goldfinch GFI |
0.03887 | -1.14% | -16.46% | $3,404,321 | 113,555 |
| 1371 |  Yee Token YEE |
0.003387 | 12.31% | 5.55% | $3,387,265 | 450,092 |
| 1372 |  Pundi AI PUNDIAI |
0.4765 | 1.36% | 4.53% | $3,363,115 | 157,683 |
| 1373 |  Avalon Labs (AVL) AVL |
0.02076 | 0.96% | -0.09% | $3,356,889 | 2,393,174 |
| 1374 |  Grok (grokoneth.com) GROK |
0.0005311 | -3.42% | 30.1% | $3,355,686 | 368,104 |
| 1375 |  PaLM AI PALM |
0.04342 | 4.62% | -9.7% | $3,348,928 | 1,072.04 |
| 1376 |  Vertcoin VTC |
0.04495 | 2.46% | 5.22% | $3,340,037 | 8,589.02 |
| 1377 |  BigONE Token ONE |
0.0003887 | 0.61% | 1.07% | $3,336,455 | |
| 1378 |  客服小何 客服小何 |
0.003317 | 7.53% | -5.81% | $3,316,806 | 543,150 |
| 1379 |  Bluzelle BLZ |
0.006987 | 1.32% | -2.9% | $3,305,005 | 52,786.33 |
| 1380 |  VitaDAO VITA |
0.2286 | -22.66% | -8.85% | $3,302,222 | 1,849.72 |
| 1381 |  Djed DJED |
0.9994 | 2.23% | 2.36% | $3,291,548 | 517,853 |
| 1382 |  Gems GEMS |
0.005464 | 3.96% | 8.27% | $3,272,105 | 224,438 |
| 1383 |  Shadow Token SHDW |
0.01934 | 4.3% | 1.96% | $3,268,867 | 14,687.80 |
| 1384 |  BitShares BTS |
0.001091 | 1.84% | 5.18% | $3,266,726 | 68,574.17 |
| 1385 |  DeLorean DMC |
0.0004476 | 3.71% | 0.2% | $3,260,720 | 2,597,145 |
| 1386 |  Wen WEN |
0.000004453 | 0.17% | -2.37% | $3,240,452 | 125,826 |
| 1387 |  Ren REN |
0.003250 | 0.79% | 1.35% | $3,226,361 | 18,257.15 |
| 1388 |  Counterparty XCP |
1.25 | -10.16% | -4.95% | $3,223,816 | 14.82 |
| 1389 |  MileVerse MVC |
0.001164 | 1.86% | -0.57% | $3,213,939 | 66,650.47 |
| 1390 |  World of Dypians WOD |
0.005721 | 0.46% | -8.48% | $3,188,743 | 1,097,937 |
| 1391 |  Alibaba Tokenized Stock (Ondo) BABAon |
120.82 | 0.69% | 6.97% | $3,189,306 | 2,426,835 |
| 1392 |  Shapeshift FOX Token FOX |
0.004111 | 2.99% | 1.04% | $3,174,570 | 3,739.58 |
| 1393 |  XBorg XBG |
0.01329 | 4.95% | 0% | $3,171,613 | |
| 1394 |  Beefy BIFI |
39.46 | 1.49% | 0.35% | $3,156,433 | 12,836.83 |
| 1395 |  Nobody Sausage NOBODY |
0.003346 | 5.46% | -1.43% | $3,132,439 | 500,292 |
| 1396 |  Rayls RLS |
0.002087 | 2.17% | -6.26% | $3,130,270 | 1,285,962 |
| 1397 |  Kendu KENDU |
0.000003298 | 2.76% | 7.93% | $3,128,121 | |
| 1398 |  Buying.com BUY |
0.009423 | -0.51% | -1.43% | $3,126,299 | 12,020.23 |
| 1399 |  Wolf Safe Poor People WSPP |
0.000000000230 | -8.75% | 61.65% | $3,109,475 | 13,601.10 |
| 1400 |  Pfizer Tokenized Stock (Ondo) PFEon |
26.03 | -1.7% | 2.25% | $3,108,182 | 1,413,224 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>