Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:59:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8,260 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,208,549,973,991 trong đó giá trị BTC chiếm 57.40%, ETH chiếm 9.67% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $143,179,502,588.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:59:00 04/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1301 |  Boson Protocol BOSON |
0.02521 | -2.68% | -6.59% | $4,296,855 | 142,142 |
| 1302 |  Unstable Coin (usduc.io) USDUC |
0.004280 | -4.08% | -20.57% | $4,279,715 | 1,330,745 |
| 1303 |  Jager Hunter JAGER |
0.000000000323 | -6.01% | -6.26% | $4,265,137 | 208,978 |
| 1304 |  NKN NKN |
0.005317 | -18.16% | -23.54% | $4,260,879 | 300,125 |
| 1305 |  Bitrue Coin BTR |
0.01188 | 0.54% | 2.91% | $4,259,647 | 459,839 |
| 1306 |  The White Whale WHITEWHALE |
0.004248 | -6.72% | -26.5% | $4,246,993 | 1,207,470 |
| 1307 |  Alephium ALPH |
0.03176 | -6.45% | -19.29% | $4,235,607 | 164,760 |
| 1308 |  Tectum TET |
0.4259 | 8.98% | -7.12% | $4,231,170 | 66,409.79 |
| 1309 |  PRIZM PZM |
0.0008989 | -0.44% | -22.33% | $4,228,319 | 802.86 |
| 1310 |  Blockchain Foundation for Innovation & Collaboration BFIC |
0.3995 | -0.06% | 17.21% | $4,226,280 | 1,096.59 |
| 1311 |  BTSE Token BTSE |
0.9650 | 0.79% | -6.41% | $4,202,279 | 3,990,967 |
| 1312 |  Australian Digital Dollar AUDD |
0.7117 | -0.32% | -0.53% | $4,177,146 | 39,987.33 |
| 1313 |  Bluzelle BLZ |
0.008896 | -3.6% | -8.57% | $4,193,583 | 267,813 |
| 1314 |  Keyboard Cat KEYCAT |
0.0004179 | -2.59% | -12.3% | $4,179,343 | 1,373,271 |
| 1315 |  StrikeBit AI STRIKE |
0.01990 | 0.09% | -9.42% | $4,176,166 | 265,867 |
| 1316 |  IBM Tokenized Stock (Ondo) IBMon |
299.39 | -9.1% | 15.22% | $4,174,957 | 2,130,071 |
| 1317 |  Purple Pepe $PURPE |
0.000009940 | -1.07% | -15.06% | $4,147,258 | 182,322 |
| 1318 |  OctaSpace OCTA |
0.1027 | -4.17% | 6.51% | $4,107,221 | 132,076 |
| 1319 |  SyncGPT SYNC |
0.02041 | 0.01% | 0.04% | $4,081,937 | |
| 1320 |  Gearbox Protocol GEAR |
0.0004079 | 37.56% | -4.04% | $4,079,448 | 30,009.05 |
| 1321 |  Robinhood Markets Tokenized Stock (Ondo) HOODon |
82.14 | -5.71% | 8.3% | $4,049,627 | 2,529,064 |
| 1322 |  Portal To Bitcoin PTB |
0.0006306 | -10.71% | -10.07% | $4,049,621 | 2,438,287 |
| 1323 |  Lockheed Tokenized Stock (Ondo) LMTon |
524.61 | 0.38% | -2.95% | $4,032,533 | 2,360,375 |
| 1324 |  Humans.ai HEART |
0.0005169 | -23.23% | -32.86% | $4,032,095 | 98,245.82 |
| 1325 |  PussFi PUSS |
0.004586 | -2.38% | -9.88% | $4,030,497 | 1,031,404 |
| 1326 |  Major MAJOR |
0.04824 | -4.4% | -12.55% | $4,020,671 | 888,741 |
| 1327 |  BeatSwap BTX |
0.01782 | -0.3% | 18.6% | $4,005,442 | 739,001 |
| 1328 |  DeLorean DMC |
0.0005779 | 2.08% | -9.76% | $3,986,881 | 3,351,611 |
| 1329 |  0x0.ai 0x0 |
0.004569 | -5.11% | -19.48% | $3,968,755 | 9,142.74 |
| 1330 |  Koma Inu KOMA |
0.006550 | -2.87% | 2.72% | $3,946,426 | 997,527 |
| 1331 |  Inflation Hedging Coin IHC |
0.00003274 | -3.99% | -7.59% | $3,917,080 | 3,615.55 |
| 1332 |  Quantoz EURQ EURQ |
1.16 | -0.19% | -0.1% | $3,889,952 | 10,383,415 |
| 1333 |  MEVerse MEV |
0.002253 | -6.99% | -13.43% | $3,890,187 | 76,028.40 |
| 1334 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon |
11.30 | -15.51% | 4.59% | $3,885,765 | 1,584,974 |
| 1335 |  VestChain VEST |
0.0009827 | 0% | 0% | $3,877,783 | |
| 1336 |  Shapeshift FOX Token FOX |
0.005015 | -3% | -13.73% | $3,872,847 | 38,995.96 |
| 1337 |  Venus LTC vLTC |
0.9293 | -4.03% | -11.75% | $3,849,563 | |
| 1338 |  Nobody Sausage NOBODY |
0.004112 | 2.79% | -18.27% | $3,849,536 | 301,617 |
| 1339 |  Solana Name Service SNS |
0.0008491 | -2.03% | -13.1% | $3,821,101 | 66,797.18 |
| 1340 |  SpaceN SN |
0.09538 | -4.68% | -13.81% | $3,816,090 | |
| 1341 |  Altura ALU |
0.003858 | -0.29% | -16.02% | $3,819,760 | 2,932,989 |
| 1342 |  Forest Protocol FOREST |
0.03434 | -29.81% | -52.24% | $3,818,024 | 2,471,675 |
| 1343 |  Vameon VON |
0.000007622 | -2.99% | -9.81% | $3,810,812 | 96,791.01 |
| 1344 |  Alitas ALT |
0.006294 | -1.68% | -17.44% | $3,796,275 | 17,612.89 |
| 1345 |  Shadow Token SHDW |
0.02239 | -3.33% | -12.47% | $3,785,058 | 19,809.25 |
| 1346 |  Sui Name Service NS |
0.01260 | 0.1% | -20.13% | $3,771,484 | 299,159 |
| 1347 |  Coreum COREUM |
0.009800 | -25.17% | -36.59% | $3,771,069 | 187.50 |
| 1348 |  XBorg XBG |
0.01580 | -2.76% | -11.36% | $3,770,444 | 80,822.96 |
| 1349 |  Coca-Cola Tokenized Stock (Ondo) KOon |
80.26 | 0.72% | -3.12% | $3,765,717 | 2,055,022 |
| 1350 |  Minutes Network Token MNTX |
0.04840 | -1.68% | -7.13% | $3,759,285 | 55,848.25 |
| 1351 |  MarsDAO MDAO |
0.05329 | -0.92% | -27.62% | $3,762,177 | 68,567.87 |
| 1352 |  Nine Chronicles WNCG |
0.005961 | -2.92% | -18.65% | $3,753,723 | 654,937 |
| 1353 |  Moonchain MCH |
0.01502 | -0.86% | 0.33% | $3,746,707 | 2,341.80 |
| 1354 |  Epic Private Internet Cash EPIC |
0.2167 | 3.97% | -2.16% | $3,744,295 | 2,824.89 |
| 1355 |  Dent DENT |
0.00003734 | -1.42% | -2.07% | $3,734,105 | 782,470 |
| 1356 |  LeverUp LV |
0.04160 | -1.32% | -16.77% | $3,744,399 | 15,749.04 |
| 1357 |  Harvest Finance FARM |
5.54 | -2.42% | -8.41% | $3,725,134 | 217,256 |
| 1358 |  Stonks STNK |
6.40 | -7.66% | -16.31% | $3,722,475 | 76,766.74 |
| 1359 |  ABBC Coin ABBC |
0.004105 | -1.83% | -6.21% | $3,716,314 | 1,236.31 |
| 1360 |  GOLDAO GOLDAO |
0.004683 | 12.76% | 26.07% | $3,711,316 | 1,531.73 |
| 1361 |  Verified USD USDV |
0.2155 | -3.74% | 24.02% | $3,694,692 | 4.87 |
| 1362 |  Asteroid (Asteroid OG) ASTEROID |
0.003688 | -6.39% | -36.73% | $3,688,125 | 207,857 |
| 1363 |  Parcl PRCL |
0.008866 | -11.41% | -24.04% | $3,655,294 | 1,134,706 |
| 1364 |  Pundi AI PUNDIAI |
0.5159 | 0.83% | -6.65% | $3,641,276 | 56,611.02 |
| 1365 |  Lingo LINGO |
0.007484 | -0.86% | -1.17% | $3,638,582 | 176,779 |
| 1366 |  Rainbow RNBW |
0.01725 | -0.14% | 3.4% | $3,621,484 | 1,068,808 |
| 1367 |  ShareX SHARE |
0.1995 | -1.41% | 2.15% | $3,591,417 | 3,007,199 |
| 1368 |  CESS Network CESS |
0.001355 | -2.89% | -45.74% | $3,590,192 | 202,796 |
| 1369 |  Impossible Finance Launchpad IDIA |
0.005280 | -0.41% | -12.05% | $3,590,471 | 100.01 |
| 1370 |  BNBTiger BNBTIGER |
0.000000000000 | -6.43% | 0.25% | $3,575,496 | 4,456.53 |
| 1371 |  Tectonic TONIC |
0.00000001442 | -5.94% | -15.15% | $3,573,226 | 75,735.70 |
| 1372 |  Not Pixel PX |
0.01824 | -5.22% | -11.41% | $3,565,257 | 11,323.04 |
| 1373 |  BigONE Token ONE |
0.0004143 | -0.69% | -2.45% | $3,556,647 | |
| 1374 |  Dragonchain DRGN |
0.009584 | 6.35% | -7.26% | $3,553,300 | 3,711.80 |
| 1375 |  KARRAT KARRAT |
0.004307 | 1.37% | -23.65% | $3,546,578 | 188,627 |
| 1376 |  Alibaba Tokenized Stock (Ondo) BABAon |
126.71 | -2.11% | 2.84% | $3,543,343 | 2,950,315 |
| 1377 |  Suilend SEND |
0.05052 | -1.97% | -18.77% | $3,533,642 | 188,482 |
| 1378 |  MileVerse MVC |
0.001277 | -2.56% | -12.17% | $3,526,487 | 54,406.30 |
| 1379 |  DACXI DXI |
0.0004195 | 2.7% | 0.77% | $3,523,216 | 218,023 |
| 1380 |  Star Atlas DAO POLIS |
0.01021 | 2.38% | -16.08% | $3,514,151 | 59,450.31 |
| 1381 |  Fei USD FEI |
0.9975 | -0.16% | -0.23% | $3,513,720 | 16,504.91 |
| 1382 |  Vara Network VARA |
0.0006094 | -1.94% | 4.75% | $3,490,594 | 84,777.42 |
| 1383 |  Star Atlas ATLAS |
0.0001399 | -2.7% | -12.75% | $3,475,221 | 41,117.12 |
| 1384 |  Hyperion RION |
0.1826 | -4.69% | -9.36% | $3,469,343 | 236,451 |
| 1385 |  GameFi.org GAFI |
0.2315 | -6.18% | -9.33% | $3,462,318 | 25,458.63 |
| 1386 |  Nodle NODL |
0.0005696 | -2.11% | -8.66% | $3,462,111 | 94,176.37 |
| 1387 |  Infrared IR |
0.01693 | -9.55% | -11.87% | $3,469,958 | 3,063,847 |
| 1388 |  Oasys OAS |
0.0005081 | -0.12% | -13.68% | $3,446,872 | 202,860 |
| 1389 |  Games for a Living GFAL |
0.0008479 | -1.57% | 10.11% | $3,443,917 | 755.89 |
| 1390 |  Zeta ZEX |
0.01834 | -12.95% | -7.1% | $3,443,498 | 76,065.46 |
| 1391 |  Observer OBSR |
0.0005251 | -6.22% | -10.52% | $3,416,768 | 34,733.91 |
| 1392 |  MATH MATH |
0.02976 | 0.28% | -10.65% | $3,403,069 | 158,534 |
| 1393 |  PublicAI PUBLIC |
0.01413 | -0.45% | -9.24% | $3,389,871 | 889,550 |
| 1394 |  Wen WEN |
0.000004647 | -3.01% | -11.44% | $3,381,438 | 230,776 |
| 1395 |  The Arena ARENA |
0.0005646 | 7.17% | -24.27% | $3,375,670 | 56,067.26 |
| 1396 |  Aleph Cloud ALEPH |
0.01364 | -7.02% | -13.27% | $3,370,912 | 96,854.63 |
| 1397 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon |
288.41 | -1.17% | -1.36% | $3,355,917 | 717,013 |
| 1398 |  GmeStop GME |
0.0004867 | -5.58% | -3.59% | $3,350,902 | 585,409 |
| 1399 |  Odos ODOS |
0.0008997 | -4.94% | -11.34% | $3,352,421 | 159,993 |
| 1400 |  Cisco Systems Tokenized Stock (Ondo) CSCOon |
130.91 | 0.9% | 8.13% | $3,329,113 | 2,384,455 |
Nguồn: Tổng hợp bởi GiaCaThiTruong.Net
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>