Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 21:44:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,119 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,265,282,366,426 trong đó giá trị BTC chiếm 59.08%, ETH chiếm 10.30% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $73,431,273,978.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 21:44:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1601 |  Broadcom Tokenized Stock (Reality) rAVGO |
384.00 | 1.42% | -2.34% | $1,835,319 | |
| 1602 |  Nexera NXRA |
0.001472 | -1% | -2.71% | $1,834,559 | 2,004.71 |
| 1603 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon |
1,067.50 | -0.88% | 2.28% | $1,831,291 | 819,411 |
| 1604 |  tao.bot TAOBOT |
0.02381 | 4.21% | -28.89% | $1,825,502 | |
| 1605 |  Reservoir DAM |
0.007219 | 5.8% | 64.72% | $1,823,236 | 10,703.61 |
| 1606 |  Decentralized Euro DEURO |
1.14 | -0.18% | 0.04% | $1,823,140 | |
| 1607 |  Aleph Zero AZERO |
0.006810 | -4.3% | 33.25% | $1,816,744 | 125,139 |
| 1608 |  Permission Coin ASK |
0.0001118 | 0.24% | -0.4% | $1,806,907 | 236.86 |
| 1609 |  AGENDA 47 A47 |
0.001807 | -30.75% | -37.14% | $1,806,803 | 227,759 |
| 1610 |  Blockchain Foundation for Innovation & Collaboration BFIC |
0.1702 | 6.52% | 14.04% | $1,800,852 | 314.66 |
| 1611 |  TOPGOAL GOAL |
0.003309 | 0% | 0% | $1,799,449 | |
| 1612 |  Kujira KUJI |
0.01468 | 0.24% | 1.13% | $1,796,481 | |
| 1613 |  Paparazzi Token PAPARAZZI |
0.0002584 | 0.05% | 0% | $1,794,703 | 20,745.28 |
| 1614 |  BlackFort Exchange Network BXN |
0.0003976 | 1.18% | -8.45% | $1,785,206 | 337,026 |
| 1615 |  Moby MOBY |
0.001779 | 7.9% | 0.61% | $1,778,935 | 300,222 |
| 1616 |  Russell RUSSELL |
0.001826 | -4.48% | -12.4% | $1,773,254 | 143,749 |
| 1617 |  Vertical AI VERTAI |
0.01773 | 4.33% | -4.65% | $1,773,229 | 2,680.05 |
| 1618 |  BioPassport Token BIOT |
0.0002014 | 0.14% | -2.71% | $1,772,213 | 75,090.47 |
| 1619 |  Orbiter Finance OBT |
0.0003240 | 1.69% | -3.05% | $1,781,754 | 3,137,996 |
| 1620 |  Rezor RZR |
0.00004326 | 9.78% | -14.38% | $1,758,152 | |
| 1621 |  Microsoft Tokenized bStocks MSFTB |
400.22 | 1.27% | 3.66% | $1,755,731 | 2,693,400 |
| 1622 |  Handshake HNS |
0.002587 | 110.87% | 105.23% | $1,753,425 | 67,532.51 |
| 1623 |  Aurory AURY |
0.01861 | -3.12% | -25.11% | $1,739,238 | 28,335.13 |
| 1624 |  Linde plc Tokenized Stock (Ondo) LINon |
517.78 | -0.89% | -3.18% | $1,732,605 | 952,718 |
| 1625 |  Kwenta KWENTA |
4.01 | 3.29% | 1.87% | $1,733,129 | |
| 1626 |  mStable Governance Token: Meta (MTA) MTA |
0.03115 | 4.3% | -4.74% | $1,727,130 | 5.83 |
| 1627 |  Primecoin XPM |
0.02932 | 3.52% | 1.86% | $1,721,140 | 147.20 |
| 1628 |  401jK 401JK |
0.001721 | 7.62% | 6.02% | $1,721,082 | 28,420.65 |
| 1629 |  Truth TRUU |
0.0001415 | 16.93% | 10.21% | $1,718,883 | 107,267 |
| 1630 |  Particl PART |
0.1099 | -18.47% | -6.91% | $1,718,453 | 192.98 |
| 1631 |  Alibaba Tokenized bStocks BABAB |
118.20 | -0.42% | -0.66% | $1,717,065 | 4,226,415 |
| 1632 |  Hooked Protocol HOOK |
0.004810 | 3.99% | -3.21% | $1,701,491 | 65,604.45 |
| 1633 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon |
76.72 | 4.48% | -1.77% | $1,691,282 | 1,256,953 |
| 1634 |  STUFF.io STUFF |
0.0005055 | -10.71% | -15.24% | $1,688,588 | 21,041.76 |
| 1635 |  RoboStrategy Inc tokenized stock (Backpack) BOT |
28.38 | 5.5% | -17.11% | $1,685,390 | 198,719 |
| 1636 |  Theoriq THQ |
0.01082 | 3.06% | -9.76% | $1,669,264 | 882,245 |
| 1637 |  Equinix Tokenized Stock (Ondo) EQIXon |
1,041.65 | 0.78% | -0.45% | $1,668,786 | 746,493 |
| 1638 |  Basenji BENJI |
0.001666 | 1.52% | 4.46% | $1,666,167 | 6,464.27 |
| 1639 |  Google Tokenized Stock (Reality) rGOOGL |
347.81 | -2.62% | -2.6% | $1,658,040 | |
| 1640 |  BIDZ Coin BIDZ |
0.001954 | -2.63% | -12.97% | $1,660,497 | 38.90 |
| 1641 |  Boop BOOP |
0.005307 | 0.35% | 0.21% | $1,660,224 | 30,267.66 |
| 1642 |  SunContract SNC |
0.02286 | 0.65% | 1.12% | $1,658,981 | 220,837 |
| 1643 |  iMe Lab LIME |
0.002198 | -0.41% | -0.28% | $1,657,671 | 135,840 |
| 1644 |  Rarible RARI |
0.08495 | 2.76% | -10.76% | $1,655,581 | 245,309 |
| 1645 |  OORT OORT |
0.002057 | -4.89% | -42.63% | $1,642,938 | 68,272.34 |
| 1646 |  Coinbase Tokenized bStocks COINB |
178.56 | 13.38% | 13.06% | $1,642,399 | 1,173,529 |
| 1647 |  Tottenham Hotspur Fan Token SPURS |
0.1245 | 26.31% | 23.23% | $1,640,792 | 193,922 |
| 1648 |  toyow TTN |
0.06807 | 2.63% | 2.1% | $1,637,921 | 176,960 |
| 1649 |  Holdstation HOLD |
0.2062 | 0.07% | -4.33% | $1,630,053 | 96,813.08 |
| 1650 |  VNX Euro VEUR |
0.5868 | 1.24% | -0.11% | $1,622,047 | |
| 1651 |  Bitcicoin BITCI |
0.0002098 | 0% | 0% | $1,617,361 | |
| 1652 |  Coinweb CWEB |
0.0006562 | 2.35% | -7.77% | $1,615,133 | 86,151.37 |
| 1653 |  Kadena KDA |
0.004804 | 4.21% | -14.65% | $1,610,899 | 6,688.30 |
| 1654 |  IBM Tokenized bStocks IBMB |
211.08 | 0.07% | -4.95% | $1,607,156 | 4,337,252 |
| 1655 |  General Electric Tokenized Stock (Ondo) GEon |
343.72 | -1.41% | -3.66% | $1,605,931 | 1,065,141 |
| 1656 |  Kin KIN |
0.0000005819 | -0.82% | -7% | $1,604,880 | 3,720.39 |
| 1657 |  Propbase PROPS |
0.003223 | -1.12% | -2.49% | $1,602,806 | 795,372 |
| 1658 |  METAVERSE METAV |
0.001601 | -1.69% | 2.46% | $1,601,285 | |
| 1659 |  Qualcomm Tokenized bStocks QCOMB |
172.43 | 0.48% | -5.33% | $1,596,207 | 4,158,855 |
| 1660 |  Ultra UOS |
0.003314 | -0.97% | -3.45% | $1,589,303 | 40,822.02 |
| 1661 |  MIA MIA |
0.01314 | 1.8% | -2.7% | $1,589,825 | 41.58 |
| 1662 |  0x0.ai 0x0 |
0.001830 | 3.88% | 5.92% | $1,589,536 | 568.02 |
| 1663 |  Snowflake Tokenized Stock (Ondo) SNOWon |
277.15 | 1.28% | 1.64% | $1,588,416 | 1,195,823 |
| 1664 |  ChainSwap CSWAP |
0.001716 | -0.98% | -36.93% | $1,586,521 | 106.59 |
| 1665 |  HI HI |
0.00002555 | 0.02% | -1.43% | $1,585,871 | |
| 1666 |  Trias Token (New) TRIAS |
0.3169 | 1.12% | -4.5% | $1,584,674 | 2,201.29 |
| 1667 |  Troll (troll.run) TROLL |
0.000000001648 | 3.74% | -7.56% | $1,582,623 | 104,685 |
| 1668 |  The Official 67 Coin 67 |
0.001580 | 6.84% | -30.92% | $1,579,593 | 610,753 |
| 1669 |  Xterio XTER |
0.007975 | 5.44% | -20.16% | $1,573,462 | 3,266,430 |
| 1670 |  SK Hynix Tokenized Stock (Ondo) SKHYon |
164.51 | 4.85% | -3.75% | $1,574,307 | 802,041 |
| 1671 |  donotfomoew MOEW |
0.0002531 | 4.13% | 5.87% | $1,569,412 | 480,627 |
| 1672 |  Trabzonspor Fan Token TRA |
0.1853 | 0.54% | 1.92% | $1,565,759 | 77,587.84 |
| 1673 |  Vexanium VEX |
0.002134 | 0.01% | -0.39% | $1,565,358 | 41,703.05 |
| 1674 |  Tharwa TRWA |
0.0002233 | 3.09% | -24.7% | $1,563,552 | 106,841 |
| 1675 |  Harold HAROLD |
0.001981 | 0.82% | -8.12% | $1,559,138 | 18,754.22 |
| 1676 |  Kori The Pom KORI |
0.001554 | 5.6% | 9.25% | $1,553,563 | 46,540.28 |
| 1677 |  Mayflower AI MAY |
0.003581 | 4.92% | 4.87% | $1,551,590 | 17,699.30 |
| 1678 |  HOSKY Token HOSKY |
0.000000006800 | 0.16% | -2.24% | $1,550,393 | 113,502 |
| 1679 |  IREN Tokenized Stock (Ondo) IRENon |
41.62 | 8.14% | 7.56% | $1,548,700 | 2,128,956 |
| 1680 |  XELIS XEL |
0.2723 | 6.75% | 0.86% | $1,545,164 | 13,332.19 |
| 1681 |  Astroon AST |
0.002506 | -0.7% | -0.4% | $1,539,642 | 75,589.60 |
| 1682 |  Verified USD USDV |
0.08978 | -5.77% | -41.41% | $1,538,976 | |
| 1683 |  LIBRA LIBRA |
0.005066 | -4.47% | 2.83% | $1,519,833 | 184.30 |
| 1684 |  Multichain MULTI |
0.1043 | 3.16% | 20.63% | $1,516,706 | 5,835.25 |
| 1685 |  CumRocket CUMMIES |
0.001148 | 1.28% | -0.76% | $1,515,902 | 113.13 |
| 1686 |  StrikeBit AI STRIKE |
0.007187 | -6.19% | -20.93% | $1,508,527 | 323,084 |
| 1687 |  Cryptocurrency Coin CRYPTO |
0.001508 | 1.2% | 1.96% | $1,508,176 | 5,738.45 |
| 1688 |  ServiceNow Tokenized Stock (Ondo) NOWon |
516.84 | 3.57% | -1.87% | $1,506,189 | 872,991 |
| 1689 |  Ribbon Finance RBN |
0.01832 | -1.55% | -0.56% | $1,505,249 | |
| 1690 |  Sentinel P2P |
0.00004305 | -0.48% | -0.7% | $1,504,186 | 35,327.05 |
| 1691 |  GOAT Network GOATED |
0.01138 | -0.44% | -8.75% | $1,504,097 | 534,130 |
| 1692 |  Indigo Protocol INDY |
0.09355 | -4.3% | -4.22% | $1,501,708 | 22,252.40 |
| 1693 |  OpenChat CHAT |
0.05010 | 3.2% | -16.98% | $1,500,293 | 54,034.59 |
| 1694 |  Adappter Token ADP |
0.0003199 | -2.9% | -17.9% | $1,499,349 | 33,365.20 |
| 1695 |  Everest ID |
0.01284 | 0.52% | 29.84% | $1,498,922 | 4,332.82 |
| 1696 |  TrueFi TRU |
0.001201 | -23.84% | 76.65% | $1,492,046 | 1,848,011 |
| 1697 |  Wise Monkey MONKY |
0.0000001754 | 2.48% | -2.51% | $1,491,059 | 837.80 |
| 1698 |  ZClassic ZCL |
0.1603 | 0.05% | -2.22% | $1,488,687 | |
| 1699 |  Bitcoin 2 BTC2 |
0.08065 | 0.17% | -0.09% | $1,488,592 | 9,488.55 |
| 1700 |  The White Whale WHITEWHALE |
0.001487 | 7.02% | -37.94% | $1,487,173 | 452,336 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>