Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 21:59:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,119 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,267,740,805,932 trong đó giá trị BTC chiếm 59.10%, ETH chiếm 10.30% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $73,642,549,881.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 21:59:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1701 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL |
154.32 | 10.79% | -12.87% | $1,487,845 | |
| 1702 |  Bitcoin 2 BTC2 |
0.08046 | -0.19% | 0.3% | $1,485,098 | 9,583.45 |
| 1703 |  The White Whale WHITEWHALE |
0.001481 | 7.77% | -37.82% | $1,480,631 | 450,529 |
| 1704 |  DAR Open Network D |
0.001999 | -12.02% | -27.84% | $1,486,573 | 418,512 |
| 1705 |  Crypton CRP |
0.1407 | 1.06% | 0.54% | $1,477,085 | 67,382.53 |
| 1706 |  RWA Inc. RWAINC |
0.002994 | 35.04% | 110.2% | $1,471,842 | 520,266 |
| 1707 |  WINR Protocol WINR |
0.002069 | -4.51% | -12.24% | $1,474,660 | |
| 1708 |  Crypterium CRPT |
0.01558 | 0% | 0% | $1,474,625 | |
| 1709 |  Byte BYTE |
0.000001526 | 4.48% | 6.65% | $1,471,966 | 29,406.29 |
| 1710 |  OVR OVR |
0.02882 | 2.93% | -6.03% | $1,469,761 | 167,854 |
| 1711 |  UnitedHealth Tokenized Stock (Ondo) UNHon |
438.36 | 2.19% | 0.93% | $1,467,741 | 1,770,919 |
| 1712 |  Real Briefly REAL |
0.002201 | 8.72% | 14.55% | $1,460,113 | 106,700 |
| 1713 |  Phantasma SOUL |
0.01174 | -0.14% | -24.08% | $1,457,168 | 91,802.50 |
| 1714 |  RocketX exchange RVF |
0.01849 | 5.07% | -7.16% | $1,455,980 | 8,276.26 |
| 1715 |  Saros SAROS |
0.0003910 | 3.77% | -1% | $1,454,350 | 639,083 |
| 1716 |  OciCat OCICAT |
0.000000004563 | 1.07% | -8.27% | $1,452,319 | 3,355.56 |
| 1717 |  Ai Xovia AIX |
0.4006 | 10.37% | 3.06% | $1,451,676 | 600,067 |
| 1718 |  Scallop SCA |
0.009162 | -0.53% | -0.61% | $1,504,276 | 2,182,317 |
| 1719 |  Moonchain MCH |
0.005819 | -2.71% | -3.14% | $1,451,488 | 1,767.61 |
| 1720 |  RichQUACK.com QUACK |
0.000000000033 | 1.67% | 2.74% | $1,446,205 | 120.76 |
| 1721 |  sudeng HIPPO |
0.0001445 | 18.55% | 23.52% | $1,444,948 | 4,035,376 |
| 1722 |  LayerX LX |
0.0001441 | 8.54% | 14.59% | $1,440,671 | 1,352.33 |
| 1723 |  RETARDIO RETARDIO |
0.001475 | 4.96% | -3.55% | $1,438,733 | 20,783.31 |
| 1724 |  NetMind Token NMT |
0.04292 | -0.47% | -4.8% | $1,435,617 | 11,069.76 |
| 1725 |  DOPU The Dog with A Purpose DOPU |
0.001794 | 0.88% | 1.74% | $1,435,487 | 314,522 |
| 1726 |  Helium IOT IOT |
0.00007080 | 3.24% | -2.74% | $1,434,048 | 43.53 |
| 1727 |  ArchLoot AL |
0.001530 | 1.72% | -10.23% | $1,430,910 | 364,630 |
| 1728 |  OpenAI tokenized stock (PreStocks) OPENAI |
1,018.94 | -5.29% | 17.54% | $1,429,419 | 11,868.82 |
| 1729 |  SanDisk Corp tokenized stock (Backpack) SNDK |
1,535.29 | 9.5% | -11.19% | $1,424,166 | 1,319,359 |
| 1730 |  Billy (Bitcoin) BILLY |
0.001421 | 6.67% | 4.18% | $1,421,013 | 1,698.77 |
| 1731 |  Immunefi IMU |
0.001621 | 53.98% | 31.75% | $1,415,769 | 1,809,608 |
| 1732 |  Alon ALON |
0.001419 | -0.8% | 6.11% | $1,416,394 | 165,699 |
| 1733 |  Hoge Finance HOGE |
0.000003592 | -5.15% | 11.73% | $1,413,098 | |
| 1734 |  Nya NYA |
0.00000004006 | 2.33% | 1.76% | $1,411,577 | 1,173.23 |
| 1735 |  GALAXIA GXA |
0.0005566 | -14.96% | 11.43% | $1,400,615 | 28,965.36 |
| 1736 |  Defactor REAL |
0.005222 | 1.72% | -5.76% | $1,399,281 | 395.55 |
| 1737 |  Coherent Tokenized Stock (Ondo) COHRon |
309.22 | 6.11% | 0.03% | $1,393,030 | 1,741,265 |
| 1738 |  SHPING SHPING |
0.0006082 | 0.06% | 0.29% | $1,390,812 | 269,776 |
| 1739 |  Abbott Tokenized Stock (Ondo) ABTon |
102.81 | 0% | 13.71% | $1,390,483 | 1,563,325 |
| 1740 |  Hathor HTR |
0.002693 | 0.08% | 0.28% | $1,390,031 | 68,301.07 |
| 1741 |  Crypto Asset Governance Alliance CAGA |
0.00002248 | -1.35% | -12.89% | $1,382,200 | 101.44 |
| 1742 |  Ctomorrow Platform CTP |
0.0008458 | 0.68% | -0.22% | $1,379,231 | 137,245 |
| 1743 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon |
545.11 | 2.5% | -4.49% | $1,378,535 | 758,915 |
| 1744 |  EVDC Network EVDC |
0.00002177 | -0.01% | 0.43% | $1,376,262 | 80,979.83 |
| 1745 |  Infinity Rising RISE |
0.001624 | 2.18% | 3.85% | $1,363,294 | 12,927.16 |
| 1746 |  Nebius Tokenized Stock (Reality) rNBIS |
205.34 | 13.65% | 2.39% | $1,363,838 | |
| 1747 |  XDB CHAIN XDB |
0.00007902 | -3.05% | 12.43% | $1,358,922 | 81,582.97 |
| 1748 |  GhostwareOS GHOST |
0.001357 | 10.91% | 5.99% | $1,356,976 | 15,050.57 |
| 1749 |  Camp Network CAMP |
0.0004703 | 7.17% | -28.49% | $1,363,756 | 8,560,347 |
| 1750 |  Solcasino Token SCS |
0.001103 | 3.7% | 3.21% | $1,353,254 | |
| 1751 |  Cere Network CERE |
0.0001948 | 0.93% | 0.22% | $1,352,211 | 925.81 |
| 1752 |  GameFi.org GAFI |
0.09013 | 2.97% | -2.17% | $1,347,954 | 58,289.08 |
| 1753 |  ALTAVA TAVA |
0.001935 | -3.11% | -16.81% | $1,346,480 | 40,487.39 |
| 1754 |  Chamber DHT |
0.02451 | 4.32% | -4.54% | $1,332,961 | |
| 1755 |  Crown by Third Time Games CROWN |
0.006084 | 0.33% | 55.93% | $1,331,631 | 2,513.94 |
| 1756 |  Wells Fargo Tokenized Stock (Ondo) WFCon |
88.33 | 0.28% | 0.09% | $1,329,862 | 886,526 |
| 1757 |  Mistery On Cro MERY |
0.000003239 | 2.39% | 1.05% | $1,328,766 | 1,492.73 |
| 1758 |  ShibaDoge SHIBDOGE |
0.000000000000 | 4.94% | 2.82% | $1,327,255 | 148.46 |
| 1759 |  Nietzschean Penguin PENGUIN |
0.001323 | 4.81% | -0.1% | $1,323,299 | 716,882 |
| 1760 |  Goldman Sachs Tokenized Stock (Ondo) GSon |
1,083.65 | 0.64% | -4.05% | $1,319,238 | 1,164,548 |
| 1761 |  DerivaDAO DDX |
0.05046 | 2.95% | -1.6% | $1,316,808 | 3.78 |
| 1762 |  Hachiko $HACHI |
0.000000001349 | -2.09% | -16.99% | $1,316,218 | 38,684.95 |
| 1763 |  SIGMA SIGMA |
0.001459 | 6.46% | 3.37% | $1,313,036 | 789,634 |
| 1764 |  Applied Optoelectronics Tokenized bStocks AAOIB |
113.92 | 9.08% | -9.74% | $1,310,924 | 3,173,589 |
| 1765 |  Skey Network SKEY |
0.002371 | 2.89% | -0.76% | $1,309,984 | 587,340 |
| 1766 |  Tenset 10SET |
0.009365 | 3.41% | -0.15% | $1,309,023 | 150,900 |
| 1767 |  Asteroid (Asteroid OG) ASTEROID |
0.001308 | 3.51% | 18.34% | $1,307,699 | 33,431.31 |
| 1768 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon |
24.78 | 3.26% | -9.84% | $1,302,244 | 1,262,553 |
| 1769 |  Robinhood Tokenized Stock (Reality) rHOOD |
107.22 | 6.82% | -3.5% | $1,301,792 | |
| 1770 |  My Lovely Planet MLC |
0.01022 | -1.51% | -8.82% | $1,299,312 | 15,898.28 |
| 1771 |  GemHUB GHUB |
0.002581 | 0.95% | -4.81% | $1,298,936 | 148,282 |
| 1772 |  Lumint LUMINT |
0.02359 | -3.14% | -2.44% | $1,298,307 | 99,916.26 |
| 1773 |  Palu PALU |
0.001295 | 3.54% | -23.77% | $1,295,140 | 409,728 |
| 1774 |  ShareToken SHR |
0.0003576 | -0.97% | -5.79% | $1,292,657 | 204,346 |
| 1775 |  RENEC RENEC |
0.03595 | 0.05% | -3.97% | $1,290,605 | |
| 1776 |  Perpetual Protocol PERP |
0.01952 | 2.92% | 4.73% | $1,288,102 | 142,665 |
| 1777 |  Metacade MCADE |
0.0007964 | -1.26% | -3.71% | $1,287,898 | 118,377 |
| 1778 |  Airbnb Tokenized Stock (Ondo) ABNBon |
144.34 | -0.86% | -1.51% | $1,286,710 | 579,219 |
| 1779 |  Baidu Tokenized Stock (Ondo) BIDUon |
108.51 | -1.63% | 0.77% | $1,285,643 | 1,139,426 |
| 1780 |  HyperGPT HGPT |
0.001363 | 4.25% | -0.75% | $1,282,028 | 265,427 |
| 1781 |  Nike Tokenized Stock (Ondo) NKEon |
44.10 | 1.33% | -0.11% | $1,280,296 | 1,011,831 |
| 1782 |  Boeing Tokenized Stock (Ondo) BAon |
209.41 | -0.16% | -3.79% | $1,279,650 | 1,335,511 |
| 1783 |  CrossFi XFI |
0.01813 | -5.45% | -16.85% | $1,273,927 | 65,572.74 |
| 1784 |  Storm Trade STORM |
0.004921 | 0.48% | -13% | $1,270,625 | 210,972 |
| 1785 |  OpenGPU OGPU |
0.06464 | 0.61% | -18.34% | $1,269,559 | 15,446.24 |
| 1786 |  Bitcoin Silver AI BSAI |
905.07 | 0.3% | 0.3% | $1,268,000 | 162,565 |
| 1787 |  Contentos COS |
0.0002446 | -0.17% | -26.78% | $1,266,017 | 754,225 |
| 1788 |  Areum AREA |
0.01073 | 3.13% | -1.42% | $1,265,144 | 312.12 |
| 1789 |  RICE AI RICE |
0.005969 | 4.11% | 3.76% | $1,262,581 | 98,257.66 |
| 1790 |  Axiome AXM |
0.001292 | -11.03% | 25.76% | $1,262,181 | 49,275.50 |
| 1791 |  Tron Bull BULL |
0.001323 | -0.87% | -1.97% | $1,257,437 | |
| 1792 |  AstraAI ASTRA |
0.1254 | 2.68% | -7.84% | $1,254,379 | 62,564.95 |
| 1793 |  Hachiko Inu HACHIKO |
0.001341 | 0.6% | -14.17% | $1,253,329 | 33,931.17 |
| 1794 |  Velas VLX |
0.0004525 | 2.15% | 3.67% | $1,250,853 | 1.16 |
| 1795 |  Vertiv Tokenized Stock (Ondo) VRTon |
300.68 | 1.54% | -1.38% | $1,250,838 | 1,860,702 |
| 1796 |  Swarm Markets SMT |
0.01352 | -9.82% | -40.06% | $1,250,361 | 61,848.59 |
| 1797 |  Signum SIGNA |
0.0005802 | 1.5% | 3.99% | $1,235,774 | 6,113.42 |
| 1798 |  Beam BEAM |
0.008191 | -3.77% | -3.94% | $1,234,791 | 6,263.51 |
| 1799 |  Lumentum Tokenized bStocks LITEB |
823.53 | 5.21% | 2.4% | $1,234,001 | 2,442,145 |
| 1800 |  AllUnity EUR EURAU |
1.16 | 1.3% | -0.28% | $1,233,567 | 40,751.63 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>