Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:14:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8,260 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,213,435,033,286 trong đó giá trị BTC chiếm 57.45%, ETH chiếm 9.68% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $144,404,005,317.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:14:00 04/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 8101 |  Venus BNB vBNB |
15.31 | -4.82% | -4.67% | $349,273,166 | 347,040,315 |
| 8102 |  Wrapped XTZ WXTZ |
0.2839 | -4.45% | -9.93% | $293,261,104 | 81,484.37 |
| 8103 |  Wrapped Chiliz WCHZ |
0.02961 | -11.08% | -18.82% | $272,654,127 | 194,538 |
| 8104 |  Coinbase Wrapped Staked ETH cbETH |
2,016.17 | -3.6% | -11.38% | $261,468,816 | 6,578,736 |
| 8105 |  StakeWise Staked ETH osETH |
1,892.52 | -3.41% | -10.07% | $255,400,092 | |
| 8106 |  Universal BTC UNIBTC |
65,358.66 | -1.51% | -12.35% | $251,861,166 | |
| 8107 |  ether.fi Staked ETH EETH |
1,812.75 | -3.6% | -10.35% | $234,241,820 | 1.72 |
| 8108 |  GTBTC GTBTC |
63,910.48 | -4.09% | -14.06% | $220,368,337 | 66,363.42 |
| 8109 |  Stader ETHx ETHX |
1,915.86 | -7.39% | -12.87% | $219,990,580 | |
| 8110 |  BENQI Liquid Staked AVAX sAVAX |
9.90 | -4.22% | -13.24% | $208,248,833 | 63,200.38 |
| 8111 |  Staked TRX STRX |
0.4518 | 3.31% | -3.72% | $219,647,613 | 4,047,568 |
| 8112 |  Marinade Staked SOL MSOL |
97.65 | -4.76% | -13.55% | $200,216,338 | 5,147,586 |
| 8113 |  Treehouse ETH TETH |
2,198.18 | -5.85% | -11.64% | $196,724,049 | |
| 8114 |  crvUSD CRVUSD |
0.9977 | -0.12% | -0.09% | $196,322,570 | 66,591,594 |
| 8115 |  Venus USDT vUSDT |
0.02576 | -0.01% | 0.07% | $193,423,200 | |
| 8116 |  Frax Staked Ether SFRXETH |
2,052.67 | -5.41% | -12.22% | $182,507,309 | 6,557.49 |
| 8117 |  Beacon ETH BETH |
1,799.61 | -1.94% | -10.56% | $181,711,861 | 8,028,050 |
| 8118 |  Lorenzo staked USD1+ SUSD1+ |
1.03 | 2.39% | 0.57% | $181,195,757 | |
| 8119 |  Bitcoin on Rootstock rBTC |
62,617.43 | -8.89% | -17.35% | $174,948,731 | 37,590.64 |
| 8120 |  Bitcoin Avalanche Bridged BTC.b |
63,782.11 | -4.09% | -13.93% | $172,170,652 | 14,977,062 |
| 8121 |  Staked Aave stkAAVE |
71.08 | -2.95% | -13.57% | $150,328,109 | 13,804.11 |
| 8122 |  Aster asBNB asBNB |
637.32 | -7.51% | -6.98% | $144,722,652 | 58,446.15 |
| 8123 |  Sanctum Infinity INF |
100.86 | -4.7% | -13.52% | $143,256,887 | 33,455,716 |
| 8124 |  Wrapped Centrifuge WCFG |
0.2447 | -2.78% | -18.96% | $132,655,411 | |
| 8125 |  Wrapped AVAX WAVAX |
7.93 | -2.93% | -12.12% | $132,625,928 | 35,486,498 |
| 8126 |  Wrapped Solana SOL |
70.60 | -4.92% | -13.81% | $129,216,854 | 505,180,898 |
| 8127 |  Renzo Restaked ETH EZETH |
1,919.19 | -4.08% | -11.68% | $129,148,767 | 80,970.24 |
| 8128 |  Coinbase Wrapped XRP CBXRP |
1.19 | -2.42% | -8.32% | $99,234,579 | 5,379,158 |
| 8129 |  JPool Staked SOL (JSOL) JSOL |
95.32 | -5.21% | -13.86% | $90,969,912 | 21,870.86 |
| 8130 |  Bybit Staked SOL BBSOL |
81.30 | -4.9% | -13.69% | $90,959,706 | 20,367,061 |
| 8131 |  Huobi BTC HBTC |
52,907.55 | -5.58% | -10.92% | $77,171,510 | |
| 8132 |  Wrapped Fantom WFTM |
0.03346 | -10.99% | -21.51% | $73,015,619 | |
| 8133 |  BlazeStake Staked SOL BSOL |
91.56 | -5.12% | -13.72% | $72,980,873 | 2,764,698 |
| 8134 |  Crypto.com Staked ETH CDCETH |
1,904.65 | -3.92% | -11.43% | $69,367,372 | 21,233.61 |
| 8135 |  Mantle Restaked Ether CMETH |
1,955.75 | -3.43% | -11.09% | $66,423,753 | 657,056 |
| 8136 |  xSolvBTC xSolvBTC |
62,783.88 | -11.92% | -16.38% | $61,818,267 | 151.55 |
| 8137 |  Edgevana Staked SOL EDGESOL |
90.54 | -4.88% | -13.65% | $59,227,748 | 64.98 |
| 8138 |  Staked USDT STUSDT |
0.9739 | -1.06% | -2.23% | $58,516,913 | |
| 8139 |  Wrapped peaq WPEAQ |
0.02545 | 5.02% | -17.51% | $56,481,973 | 60,272.17 |
| 8140 |  ether.fi Staked BTC EBTC |
65,131.14 | -2.54% | -12.25% | $55,543,436 | |
| 8141 |  pufETH PUFETH |
1,933.76 | -3% | -10.7% | $49,872,079 | |
| 8142 |  Venus USDC vUSDC |
0.02647 | 0% | 0.03% | $49,087,688 | |
| 8143 |  Haedal Staked SUI HASUI |
0.8704 | -0.29% | -14.77% | $47,357,057 | 93,783.55 |
| 8144 |  Wrapped CRO WCRO |
0.06115 | -2.52% | -8.37% | $43,894,756 | 973,033 |
| 8145 |  Staked Frax USD SFRXUSD |
1.20 | -0.02% | 0.09% | $39,212,427 | 413,406 |
| 8146 |  Venus ETH vETH |
37.53 | -3.21% | -11.07% | $35,276,890 | 36,507,365 |
| 8147 |  Volo Staked SUI VSUI |
0.8577 | -0.51% | -15.02% | $28,810,041 | 31,894.13 |
| 8148 |  swETH SWETH |
1,983.67 | -4.6% | -12.6% | $26,561,158 | 54,627.88 |
| 8149 |  Restaked Swell Ethereum RSWETH |
1,875.47 | -11.26% | -13.69% | $24,597,592 | 9,513.79 |
| 8150 |  Wrapped TAO WTAO |
221.36 | -2.79% | -16.11% | $24,228,354 | 2,461,163 |
| 8151 |  Wrapped Matic WMATIC |
0.09160 | 1.18% | 1.83% | $23,395,270 | 1,364,787 |
| 8152 |  Wrapped HBAR WHBAR |
0.08506 | -1.36% | -0.02% | $21,590,414 | 1,581,936 |
| 8153 |  OpenEden Compounding OpenDollar CUSDO |
1.05 | 0.14% | 0.14% | $20,601,781 | 2.28 |
| 8154 |  Savings crvUSD SCRVUSD |
1.10 | -0.16% | -0.14% | $20,300,858 | 1,488.54 |
| 8155 |  DeFi Pulse Index DPI |
36.10 | -0.61% | -7.32% | $20,178,596 | |
| 8156 |  Wrapped NXM WNXM |
47.07 | -3.86% | -10.91% | $20,064,799 | 60,895.94 |
| 8157 |  Wrapped Rootstock Bitcoin WrBTC |
63,575.20 | -4.7% | -14.3% | $19,784,090 | 287,528 |
| 8158 |  Universal ETH UNIETH |
2,118.41 | -1.5% | -7.24% | $19,616,410 | |
| 8159 |  Tether Avalanche Bridged USDT.e |
0.9985 | -0.09% | 0.02% | $18,280,150 | 185,058 |
| 8160 |  Amnis Staked Aptos coin STAPT |
0.9344 | -6.69% | -17.78% | $17,213,868 | 54.63 |
| 8161 |  Chain-key Bitcoin CKBTC |
64,817.70 | -3.66% | -11.4% | $16,403,415 | 93,031.47 |
| 8162 |  Ankr Staked ETH ankrETH |
2,272.23 | -2.57% | -7.68% | $16,271,687 | |
| 8163 |  Wrapped Bera WBERA |
0.2898 | -3.73% | -17.62% | $15,742,663 | 194,807 |
| 8164 |  Wrapped QUIL WQUIL |
0.01557 | 16.43% | 25.08% | $14,053,054 | 54,656.72 |
| 8165 |  OKX Wrapped ETH XETH |
1,782.08 | -3.99% | -11.28% | $13,493,102 | 1,242,638 |
| 8166 |  CoinMarketCap 20 Index DTF CMC20 |
130.13 | -4.26% | -12.74% | $13,347,230 | 4,201,192 |
| 8167 |  Kelp DAO Wrapped rsETH WRSETH |
1,900.65 | -4.4% | -12.08% | $10,547,841 | 1.27 |
| 8168 |  OKX Wrapped BTC XBTC |
63,734.23 | -4.41% | -13.9% | $8,951,405 | 797,553 |
| 8169 |  Wrapped Sonic WS |
0.03459 | -8% | -19% | $8,702,189 | 995,615 |
| 8170 |  Coinbase Wrapped ADA CBADA |
0.1963 | -7.82% | -17.18% | $8,523,846 | 452,255 |
| 8171 |  Solayer SOL sSOL |
81.59 | -4.67% | -13.63% | $8,451,430 | 34,319.41 |
| 8172 |  Wrapped Apertum WAPTM |
0.1675 | -3.06% | -5.88% | $7,840,375 | 41,198.75 |
| 8173 |  Coinbase Wrapped DOGE CBDOGE |
0.08986 | -3.4% | -10.17% | $7,347,846 | 223,624 |
| 8174 |  Bridged USDC USDbC |
0.9956 | -0.74% | -0.69% | $7,174,020 | 640,050 |
| 8175 |  Osmosis allBTC allBTC |
63,162.17 | -4.07% | -14.13% | $7,137,325 | 2,676,634 |
| 8176 |  Wrapped FRAX WFRAX |
0.3362 | -11.73% | -14.75% | $6,212,164 | 359,058 |
| 8177 |  Wrapped Mantle WMNT |
0.5873 | -2.63% | -6.13% | $6,063,393 | 516,677 |
| 8178 |  bemo staked TON stTON |
2.03 | -9.74% | -1.92% | $5,386,256 | 1,387.60 |
| 8179 |  Wrapped Core WCORE |
0.02885 | -4.53% | -5.61% | $5,205,952 | 80.91 |
| 8180 |  renBTC RENBTC |
15,001.57 | 1.45% | -22.88% | $4,948,917 | 22,354.64 |
| 8181 |  Wrapped Sei WSEI |
0.05707 | -8.49% | -17.41% | $4,733,603 | 5,554.70 |
| 8182 |  Wrapped IoTeX WIOTX |
0.004064 | -0.42% | -0.31% | $4,049,442 | |
| 8183 |  Aster asUSDF asUSDF |
1.06 | 0.17% | 0.04% | $3,917,513 | |
| 8184 |  TON Bridged USDT JUSDT |
0.9584 | -4.33% | -3.04% | $3,906,603 | 5,388.81 |
| 8185 |  Renzo Restaked SOL EZSOL |
92.77 | -4.65% | -13.37% | $3,580,729 | |
| 8186 |  Lido Staked SOL stSOL |
86.29 | -4.55% | -13.46% | $3,510,859 | 138,932 |
| 8187 |  USDCx (Canton) USDCX |
0.9997 | -0.02% | 0.02% | $3,483,618 | 78,082,786 |
| 8188 |  Wrapped LUNA Classic WLUNC |
0.00001376 | -1.15% | -13.34% | $3,468,972 | |
| 8189 |  Wrapped Ronin WRON |
0.07261 | -6.95% | -13.22% | $3,448,378 | 107,971 |
| 8190 |  Coinbase Wrapped LTC CBLTC |
46.01 | -3.03% | -11.04% | $3,410,130 | 225,145 |
| 8191 |  Wrapped OKB WOKB |
77.38 | -7.95% | -10.81% | $3,369,405 | 412,437 |
| 8192 |  Stride Staked ATOM stATOM |
3.37 | -1.07% | -14.7% | $3,324,171 | 69,407.74 |
| 8193 |  Axelar Wrapped USDC axlUSDC |
0.9991 | -0.2% | -0.09% | $3,156,366 | 927,906 |
| 8194 |  sETH2 SETH2 |
1,807.95 | -2.37% | -12.35% | $3,101,935 | |
| 8195 |  Wrapped XDC WXDC |
0.03044 | -2.31% | -2.6% | $2,974,873 | 170,494 |
| 8196 |  Wrapped Everscale WEVER |
0.006782 | 28.29% | 128.93% | $2,759,097 | 6,800.80 |
| 8197 |  Venus XVS vXVS |
0.04928 | -2.42% | -8.61% | $2,322,756 | |
| 8198 |  Wrapped Cardano WADA |
0.1979 | -7.09% | -16.25% | $2,246,979 | 6,750.91 |
| 8199 |  OKX Wrapped SOL XSOL |
70.50 | -5.43% | -13.7% | $2,157,826 | 855,652 |
| 8200 |  Magma GMON |
0.02126 | -1.33% | -13.22% | $2,043,175 | 75.92 |
Nguồn: Tổng hợp bởi GiaCaThiTruong.Net
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>