Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:39:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,118 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,260,424,223,758 trong đó giá trị BTC chiếm 58.87%, ETH chiếm 10.36% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $71,517,215,782.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:39:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 8001 |  Venus USDC vUSDC |
0.02656 | 0.02% | 0.05% | $41,452,739 | |
| 8002 |  Wrapped CRO WCRO |
0.05790 | 0.36% | 6.63% | $41,160,658 | 309,882 |
| 8003 |  Venus ETH vETH |
40.82 | 4% | 8.5% | $40,914,199 | 40,914,199 |
| 8004 |  Mantle Restaked Ether CMETH |
2,099.99 | 3.92% | 7.99% | $35,283,722 | 8.29 |
| 8005 |  Staked Frax USD SFRXUSD |
1.20 | 0% | 0.09% | $30,477,564 | |
| 8006 |  Volo Staked SUI VSUI |
0.8230 | 3.58% | 5.99% | $27,647,144 | 11,729.87 |
| 8007 |  swETH SWETH |
2,141.38 | 2.52% | 6.64% | $26,031,616 | |
| 8008 |  Restaked Swell Ethereum RSWETH |
2,066.36 | 3.38% | 10.08% | $24,010,645 | |
| 8009 |  Crypto.com Staked ETH CDCETH |
2,073.51 | 4.38% | 9.26% | $23,679,450 | 15,103.59 |
| 8010 |  Wrapped TAO WTAO |
201.85 | 4.3% | 1.56% | $23,581,870 | 820,220 |
| 8011 |  DeFi Pulse Index DPI |
41.43 | 5.81% | 3.79% | $23,156,136 | |
| 8012 |  Wrapped NXM WNXM |
51.54 | 3.96% | 7.37% | $21,396,837 | 1,337.11 |
| 8013 |  Wrapped Rootstock Bitcoin WrBTC |
65,558.27 | 1.26% | 4.66% | $20,401,205 | 39,442.03 |
| 8014 |  Universal ETH UNIETH |
2,122.62 | 0% | 5.06% | $19,331,859 | |
| 8015 |  Savings crvUSD SCRVUSD |
1.10 | 0.03% | 0.11% | $19,310,926 | 2,205,313 |
| 8016 |  OKX Wrapped BTC XBTC |
66,267.65 | 3.2% | 5.56% | $19,232,358 | 238,723 |
| 8017 |  Wrapped Matic WMATIC |
0.08085 | 0.11% | -3.33% | $18,456,141 | 620,652 |
| 8018 |  Tether Avalanche Bridged USDT.e |
0.9995 | 0.06% | -0.01% | $18,309,347 | 33.83 |
| 8019 |  OKX Wrapped ETH XETH |
1,938.59 | 3.79% | 8.23% | $17,687,232 | 403,924 |
| 8020 |  ether.fi Staked BTC EBTC |
65,219.00 | 0.73% | 3.55% | $17,268,478 | |
| 8021 |  Ankr Staked ETH ankrETH |
2,348.19 | 3.51% | 6.97% | $16,466,344 | |
| 8022 |  Chain-key Bitcoin CKBTC |
64,961.76 | 0.04% | 4.03% | $16,439,874 | 20,192.92 |
| 8023 |  OpenEden Compounding OpenDollar CUSDO |
1.05 | -0.17% | -0.05% | $16,347,696 | 56,542.47 |
| 8024 |  Amnis Staked Aptos coin STAPT |
0.7450 | 5.35% | 3.86% | $13,725,943 | |
| 8025 |  Wrapped HBAR WHBAR |
0.06811 | 3.17% | 3.15% | $13,482,180 | 903,229 |
| 8026 |  Wrapped Bera WBERA |
0.1865 | 2.7% | 2.04% | $12,885,969 | 40,600.74 |
| 8027 |  Bitget SOL Staking BGSOL |
91.12 | 2.53% | 4.66% | $11,471,332 | 106,970 |
| 8028 |  Coinbase Wrapped ADA CBADA |
0.1757 | 7.79% | 11.05% | $9,538,990 | 774,275 |
| 8029 |  Solayer SOL sSOL |
90.98 | 2.57% | 4.73% | $8,891,846 | 10,777.08 |
| 8030 |  Coinbase Wrapped DOGE CBDOGE |
0.07324 | 1.66% | 1.75% | $7,914,217 | 16,519.00 |
| 8031 |  Wrapped QUIL WQUIL |
0.008703 | 14.53% | -24.8% | $7,852,419 | 15,765.11 |
| 8032 |  Wrapped Apertum WAPTM |
0.1558 | 5.41% | 20.22% | $7,704,641 | 38,222.92 |
| 8033 |  Osmosis allBTC allBTC |
66,239.50 | 3.12% | 6.4% | $7,485,063 | 442,401 |
| 8034 |  renBTC RENBTC |
19,684.11 | 3.99% | 46.66% | $6,493,655 | 2,615.84 |
| 8035 |  Wrapped Mantle WMNT |
0.4294 | 1.44% | 2.07% | $6,451,034 | 214,178 |
| 8036 |  CoinMarketCap 20 Index DTF CMC20 |
133.91 | 3.01% | 5.59% | $6,304,916 | 1,596,124 |
| 8037 |  Bridged USDC USDbC |
0.9995 | 0.16% | 0.1% | $5,886,253 | 195,190 |
| 8038 |  Wrapped FRAX WFRAX |
0.2762 | 6.16% | 12.15% | $5,103,587 | 92,634.55 |
| 8039 |  Bridged USDT USDT |
0.9855 | -1.06% | -1.85% | $4,791,001 | 89,896.98 |
| 8040 |  Wrapped IoTeX WIOTX |
0.004668 | 47.4% | -37.38% | $4,732,192 | 8,264.28 |
| 8041 |  bemo staked TON stTON |
1.68 | 1.65% | -7.06% | $4,454,811 | |
| 8042 |  Wrapped Sonic WS |
0.02473 | 5.44% | -1.19% | $4,099,525 | 399,236 |
| 8043 |  TON Bridged USDT JUSDT |
1.00 | 0.74% | 0% | $4,091,660 | |
| 8044 |  Wrapped Sei WSEI |
0.04753 | 3.14% | 0.32% | $3,942,496 | 6,066.09 |
| 8045 |  Coinbase Wrapped LTC CBLTC |
47.35 | 1.62% | 8.79% | $3,855,358 | 113,251 |
| 8046 |  Lido Staked SOL stSOL |
95.42 | 2.33% | 4.32% | $3,843,743 | 20,307.10 |
| 8047 |  Wrapped OKB WOKB |
82.13 | 2.21% | 2.33% | $3,575,806 | 354,551 |
| 8048 |  USDCx (Canton) USDCX |
1.00 | 0.05% | 0.05% | $3,485,558 | 58,682,380 |
| 8049 |  Aster asUSDF asUSDF |
1.06 | 0.11% | 0.47% | $3,485,331 | |
| 8050 |  Edgevana Staked SOL EDGESOL |
101.08 | 2.45% | 4.6% | $3,258,758 | 116.66 |
| 8051 |  Axelar Wrapped USDC axlUSDC |
0.9996 | 0.03% | 0.02% | $3,158,182 | 732,741 |
| 8052 |  Wrapped XDC WXDC |
0.02910 | 1.51% | 7.93% | $3,141,379 | 175,606 |
| 8053 |  Renzo Restaked SOL EZSOL |
101.67 | 3.01% | 4.64% | $2,887,337 | |
| 8054 |  Stride Staked ATOM stATOM |
2.89 | 2.9% | -0.52% | $2,850,266 | |
| 8055 |  OKX Wrapped SOL XSOL |
78.22 | 2.36% | 3.97% | $2,757,248 | 328,659 |
| 8056 |  Wrapped Ronin WRON |
0.05631 | -0.19% | 8.44% | $2,674,183 | 64,629.75 |
| 8057 |  Wrapped LUNA Classic WLUNC |
0.00001060 | 3.96% | 2.84% | $2,671,183 | |
| 8058 |  Venus XVS vXVS |
0.05597 | 1.34% | 2.58% | $2,567,271 | |
| 8059 |  Wrapped Bitcoin (Canton) CBTC |
66,403.74 | 3.37% | 5.9% | $2,445,541 | 3,067,845 |
| 8060 |  Magma GMON |
0.02468 | 6.44% | 1.7% | $2,372,188 | 30.54 |
| 8061 |  Wrapped Cardano WADA |
0.1757 | 7.37% | 10.9% | $1,994,012 | 3,348.30 |
| 8062 |  Wrapped Everscale WEVER |
0.004752 | 0.03% | -2.86% | $1,933,158 | 1,229.61 |
| 8063 |  Kelp DAO Wrapped rsETH WRSETH |
1,853.29 | -6.03% | 8.11% | $1,910,871 | 0.1459 |
| 8064 |  Wrapped Near WNEAR |
2.01 | 3.46% | 1.13% | $1,435,506 | 24,996,599 |
| 8065 |  King Protocol KING |
229.78 | 2.93% | 6.23% | $1,408,847 | |
| 8066 |  Coinbase Wrapped MEGA cbMEGA |
0.04327 | -1.02% | -7.87% | $1,381,042 | 481,038 |
| 8067 |  Stride Staked TIA stTIA |
0.4115 | -0.64% | -13.08% | $1,080,611 | |
| 8068 |  Chain-key Ethereum CKETH |
1,934.06 | 3.71% | 8.97% | $1,024,531 | 763.93 |
| 8069 |  Wrapped EGLD WEGLD |
3.15 | -1.47% | -3.07% | $943,565 | 61,477.19 |
| 8070 |  Wrapped Conflux WCFX |
0.04499 | 0.63% | 1.45% | $938,430 | 12,998.65 |
| 8071 |  Wrapped Somnia WSOMI |
0.1017 | 6.11% | 0.11% | $890,134 | |
| 8072 |  OKX Staked SOL XOKSOL |
79.39 | 3.3% | 4.55% | $833,743 | |
| 8073 |  Wrapped Ampleforth WAMPL |
0.4098 | 5.05% | 7.13% | $806,827 | |
| 8074 |  Rip Strategies Hypurr Vault RHYPURR |
2.56 | 0% | -2.73% | $785,615 | |
| 8075 |  Lido Staked Matic stMATIC |
0.09232 | 0.11% | -3.16% | $784,449 | |
| 8076 |  Stride Staked OSMO stOSMO |
0.04696 | 1.78% | 0.24% | $728,117 | |
| 8077 |  Wrapped POKT WPOKT |
0.007418 | -6.14% | -3.85% | $679,231 | |
| 8078 |  Ankr Staked BNB ankrBNB |
639.79 | 2.3% | 1.41% | $650,125 | 170.40 |
| 8079 |  Singularity Finance SFI |
0.003917 | 4.07% | -2.13% | $609,149 | 1,007.92 |
| 8080 |  Wrapped KuCoin Token WKCS |
5.47 | -18.64% | -20.04% | $522,749 | |
| 8081 |  Wrapped Kava WKAVA |
0.04502 | 0.39% | 1.14% | $424,141 | 213.71 |
| 8082 |  Wrapped Core WCORE |
0.02418 | 0.37% | -0.9% | $408,386 | 2.37 |
| 8083 |  Wrapped Kaspa WKAS |
0.003044 | -0.41% | 18.6% | $362,435 | 1,496.00 |
| 8084 |  GTETH GTETH |
1,940.60 | 3.99% | 8.41% | $310,089 | 57,229.54 |
| 8085 |  Wrapped Krown WKROWN |
0.0003031 | 0.44% | 30.32% | $288,363 | 109,586 |
| 8086 |  Wrapped WDOGE WWDOGE |
0.05489 | 0.01% | 0.02% | $278,862 | 27,650.10 |
| 8087 |  Wrapped Harmony WONE |
0.001122 | -1.96% | -3.32% | $188,526 | 1,450.86 |
| 8088 |  Wrapped Alvey Chain WALV |
0.0004794 | -1.04% | -11.65% | $153,393 | |
| 8089 |  Wrapped-Energi WNRG |
0.008892 | -0.77% | -3.73% | $130,460 | |
| 8090 |  Stride Staked JUNO stJUNO |
0.03259 | 0% | 4.19% | $92,109 | |
| 8091 |  Wrapped TFUEL WTFUEL |
0.007792 | 3.09% | 2.78% | $89,540 | |
| 8092 |  Wrapped Shido WSHIDO |
0.0001020 | 0.36% | -3.44% | $88,029 | 1,536.66 |
| 8093 |  Wrapped THETA WTHETA |
0.1352 | 1.96% | -4.91% | $60,403 | |
| 8094 |  Ditto Staked Aptos stAPT |
0.6902 | 2.96% | 1.23% | $52,882 | |
| 8095 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN |
137.42 | -0.34% | -5.32% | $33,184 | |
| 8096 |  Wrapped CellMates WCELL |
130.47 | 28.49% | 2.71% | $6,915 | |
| 8097 |  Wrapped Dogecoin WDOGE |
0.07102 | -5.18% | -5.68% | $5,117 | 117,556 |
| 8098 |  Wrapped PKT WPKT |
0.00002835 | 1.31% | 0.81% | $1,771 | 0.04121 |
| 8099 |  pTokens BTC pBTC |
118.17 | 1.23% | 4.06% | $1,681 | |
| 8100 |  teleBTC TELEBTC |
64,690.44 | -15.37% | 3.42% | $1,383 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>