Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:39:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,118 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,260,424,223,758 trong đó giá trị BTC chiếm 58.87%, ETH chiếm 10.36% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $71,517,215,782.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:39:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 7901 |  Silicon Motion Technology Corp (Derivatives) SIMO |
266.71 | -1.35% | -13.83% | $- | |
| 7902 |  Oscar Health Inc (Derivatives) OSCR |
29.72 | 1.99% | -5.62% | $- | |
| 7903 |  SharonAI Holdings Inc (Derivatives) SHAZ |
64.86 | 0.33% | -8.56% | $- | |
| 7904 |  Savings USDD SUSDD |
1.06 | 0.03% | 0.18% | $- | |
| 7905 |  The America Only Token TAOT |
0.1564 | 1.96% | 31.43% | $- | |
| 7906 |  Johnson & Johnson (Derivatives) JNJ |
249.51 | -1.6% | -3.1% | $- | |
| 7907 |  Penguin Solutions Inc (Derivatives) PENG |
55.69 | -5.98% | -24.98% | $- | |
| 7908 |  SK Hynix (Derivatives) SKHY |
162.05 | 0.04% | -0.31% | $- | |
| 7909 |  GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW |
25.82 | 11.2% | -8.28% | $- | |
| 7910 |  Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX |
16.19 | 12.63% | -30.29% | $- | |
| 7911 |  State Street SPDR S&P Biotech ETF (Derivatives) XBI |
151.78 | -1.5% | -2.5% | $- | |
| 7912 |  CEA Industries Inc (Derivatives) BNC |
2.94 | 1.81% | 5.38% | $- | |
| 7913 |  Forward Industries Inc (Derivatives) FWDI |
4.20 | 1.19% | 5.13% | $- | |
| 7914 |  Cash Dog (cashdog.club) CASHDOG |
0.09820 | 0% | 131.1% | $- | |
| 7915 |  88 KEY 88KEY |
1.05 | 6.32% | -0.64% | $- | |
| 7916 |  BitradeX Capital BXC |
1.97 | -1.7% | 4.31% | $- | |
| 7917 |  Snowflake Inc (Derivatives) SNOW |
272.93 | 1.83% | 2.66% | $- | |
| 7918 |  KharYsma Coins KHACN |
549.61 | 0.03% | 0.03% | $- | |
| 7919 |  ChangXin Memory Technologies (Derivatives) CXMT |
6.78 | 0.96% | -17.34% | $- | |
| 7920 |  Pear Protocol PEAR |
0.01793 | 5% | 3% | $- | |
| 7921 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS |
47.21 | -9.49% | -1.57% | $- | |
| 7922 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA |
40.48 | 0.8% | 0.4% | $- | |
| 7923 |  SOSANA SOSANA |
0.1342 | -1.86% | 29.21% | $- | |
| 7924 |  SoFi Technologies Inc (Derivatives) SOFI |
17.24 | 0.13% | 0.13% | $- | |
| 7925 |  Lido Staked ETH stETH |
1,940.97 | 3.96% | 8.61% | $17,866,986,955 | 12,096,132 |
| 7926 |  USDS USDS |
1.0000 | 0.03% | 0.02% | $9,903,722,482 | 124,479,885 |
| 7927 |  Lido wstETH WSTETH |
2,403.52 | 3.95% | 8.61% | $8,902,867,208 | 3,707,464 |
| 7928 |  Wrapped Bitcoin WBTC |
66,253.03 | 3.23% | 5.82% | $7,718,424,584 | 153,942,407 |
| 7929 |  Wrapped Beacon ETH WBETH |
2,136.22 | 3.83% | 8.5% | $7,190,068,667 | 7,032,348 |
| 7930 |  WETH WETH |
1,939.92 | 4% | 8.59% | $6,547,831,277 | 914,780,163 |
| 7931 |  Coinbase Wrapped BTC CBBTC |
66,330.66 | 3.32% | 5.99% | $6,134,438,768 | 352,072,969 |
| 7932 |  Bitcoin BEP2 BTCB |
66,328.89 | 3.25% | 5.95% | $4,325,719,930 | 41,115,535 |
| 7933 |  Aave Ethereum WETH AETHWETH |
1,940.04 | 3.93% | 8.42% | $4,063,784,741 | 1,209,461 |
| 7934 |  USDT0 USDT0 |
0.9994 | 0.04% | 0.03% | $4,062,264,318 | 13,009,322 |
| 7935 |  Wrapped eETH weETH |
2,132.64 | 4.02% | 8.65% | $3,361,973,403 | 2,478,154 |
| 7936 |  Aave Ethereum USDT AETHUSDT |
0.9995 | 0.04% | 0.05% | $2,935,269,215 | 23,272,599 |
| 7937 |  syrupUSDC syrupUSDC |
1.17 | 0.09% | 0.09% | $1,580,859,324 | 1,304,481 |
| 7938 |  Ethena Staked USDe sUSDe |
1.24 | 0.01% | 0.1% | $1,578,467,982 | 22,841,222 |
| 7939 |  Wrapped TRON WTRX |
0.3267 | 0.04% | 0.75% | $1,367,557,916 | 406,247 |
| 7940 |  BFUSD BFUSD |
0.9986 | 0.05% | 0.03% | $1,225,770,179 | 368,423 |
| 7941 |  USD Coin Bridged USDC.e |
0.9998 | 0.06% | 0.07% | $1,218,205,291 | 56,460,479 |
| 7942 |  Bitcoin TRC20 BTCT |
66,718.34 | 3.96% | 6.55% | $1,170,597,565 | 427,894 |
| 7943 |  Kelp DAO Restaked ETH RSETH |
2,078.93 | 4.01% | 8.64% | $964,560,908 | |
| 7944 |  Wrapped BNB WBNB |
578.48 | 2.16% | 1.62% | $915,661,109 | 266,042,639 |
| 7945 |  Kinetiq Staked HYPE KHYPE |
64.45 | 3.76% | -0.91% | $889,835,993 | 278,749 |
| 7946 |  Binance Staked SOL BNSOL |
87.89 | 2.51% | 4.33% | $796,682,638 | 532,909 |
| 7947 |  Jito Staked SOL JITOSOL |
101.10 | 2.54% | 4.44% | $794,035,751 | 8,638,110 |
| 7948 |  Lombard Staked BTC LBTC |
66,483.10 | 3.15% | 5.89% | $783,454,029 | 155,951 |
| 7949 |  Rocket Pool ETH RETH |
2,257.53 | 3.96% | 8.9% | $732,363,673 | 83,569.82 |
| 7950 |  Liquid Staked ETH LSETH |
2,148.44 | 3.83% | 8.17% | $616,089,767 | 1,138,718 |
| 7951 |  syrupUSDT syrupUSDT |
1.13 | 0.17% | 0.12% | $576,053,450 | |
| 7952 |  Wrapped Flare WFLR |
0.006519 | 1.19% | 0.55% | $557,379,623 | |
| 7953 |  Function FBTC |
66,120.21 | 3.34% | 5.6% | $555,810,138 | |
| 7954 |  Polymarket USD PUSD |
1.00 | 0.02% | -0.01% | $554,259,881 | 83,244.54 |
| 7955 |  Lista Staked BNB slisBNB |
599.05 | 2.24% | 1.58% | $544,663,575 | 9,377.98 |
| 7956 |  Bond USD0 bUSD0 |
0.9672 | 0.11% | 0.33% | $507,238,152 | |
| 7957 |  Mantle Staked Ether METH |
2,120.92 | 3.72% | 8.52% | $495,628,979 | 223,284 |
| 7958 |  tBTC tBTC |
66,208.64 | 3.17% | 5.88% | $451,199,112 | 5,895,680 |
| 7959 |  slisBNBx slisBNBx |
578.44 | 2.11% | 1.63% | $425,545,294 | 902,507 |
| 7960 |  SolvBTC SolvBTC |
65,573.54 | 2.61% | 4.99% | $424,564,602 | 251.71 |
| 7961 |  Jupiter Staked SOL JUPSOL |
93.95 | 2.46% | 4.57% | $405,246,465 | 198,426 |
| 7962 |  Venus BTC vBTC |
1,351.56 | 3.27% | 5.95% | $375,056,579 | |
| 7963 |  Wrapped HYPE WHYPE |
63.08 | 3.85% | -0.95% | $357,003,200 | 38,203,304 |
| 7964 |  Ethena Labs (USDtb) USDtb |
1.00 | 0.01% | 0.02% | $354,458,351 | 2,276,728 |
| 7965 |  Coinbase Wrapped Staked ETH cbETH |
2,202.50 | 3.99% | 8.66% | $352,314,713 | 6,539,989 |
| 7966 |  Venus BNB vBNB |
14.43 | 2.11% | 1.63% | $332,623,969 | 332,623,974 |
| 7967 |  StakeWise Staked ETH osETH |
2,047.80 | 3.33% | 8.79% | $278,485,772 | |
| 7968 |  Universal BTC UNIBTC |
65,674.33 | 2.3% | 6.48% | $252,677,911 | |
| 7969 |  Wrapped XTZ WXTZ |
0.2245 | 2.01% | -0.32% | $231,851,433 | 11,611.39 |
| 7970 |  GTBTC GTBTC |
66,608.62 | 3.38% | 5.95% | $229,671,754 | 70,367.59 |
| 7971 |  Treehouse ETH TETH |
2,412.44 | 3.43% | 7.27% | $215,899,139 | |
| 7972 |  ether.fi Staked ETH EETH |
1,928.40 | 3.38% | 8.09% | $213,328,260 | 8.07 |
| 7973 |  Staked Aave stkAAVE |
94.28 | 4.8% | -1.55% | $212,431,556 | 13,132.37 |
| 7974 |  crvUSD CRVUSD |
0.9996 | 0.03% | 0.07% | $209,804,718 | 16,292,286 |
| 7975 |  Staked TRX STRX |
0.4173 | 0.04% | -3.58% | $202,870,933 | 4,181,063 |
| 7976 |  Frax Staked Ether SFRXETH |
2,207.48 | 2.76% | 8.17% | $196,271,432 | |
| 7977 |  Beacon ETH BETH |
1,932.32 | 2.76% | 8.64% | $195,111,831 | 3,443,087 |
| 7978 |  Marinade Staked SOL MSOL |
108.79 | 2.26% | 4.22% | $184,759,193 | 560,061 |
| 7979 |  Venus USDT vUSDT |
0.02638 | 0.04% | 0.09% | $183,933,458 | |
| 7980 |  Bitcoin on Rootstock rBTC |
65,818.70 | 3.14% | 5.39% | $183,892,843 | 13.27 |
| 7981 |  Stader ETHx ETHX |
2,114.51 | 3.68% | 9.32% | $179,857,586 | |
| 7982 |  Sanctum Infinity INF |
112.62 | 2.51% | 4.75% | $159,155,043 | 206,860 |
| 7983 |  BENQI Liquid Staked AVAX sAVAX |
8.46 | 1.62% | 2.7% | $151,286,610 | 164,046 |
| 7984 |  Wrapped Solana SOL |
78.35 | 2.54% | 4.43% | $142,415,998 | 272,901,107 |
| 7985 |  Wrapped Chiliz WCHZ |
0.01519 | 1.96% | -7.29% | $139,896,856 | 119,819 |
| 7986 |  Bitcoin Avalanche Bridged BTC.b |
66,357.76 | 3.33% | 6.02% | $135,705,202 | 1,130,426 |
| 7987 |  Wrapped AVAX WAVAX |
6.64 | 1.34% | 2.85% | $127,269,621 | 6,382,301 |
| 7988 |  Coinbase Wrapped XRP CBXRP |
1.13 | 3.73% | 6.14% | $114,484,876 | 1,672,966 |
| 7989 |  JPool Staked SOL (JSOL) JSOL |
106.23 | 1.97% | 4.08% | $109,106,522 | |
| 7990 |  Aster asBNB asBNB |
615.59 | 2.2% | 1.63% | $107,535,710 | 1,908.97 |
| 7991 |  Bybit Staked SOL BBSOL |
90.78 | 2.44% | 4.42% | $95,196,245 | 5,887,961 |
| 7992 |  Renzo Restaked ETH EZETH |
2,094.94 | 3.98% | 8.78% | $90,413,482 | 13,820.82 |
| 7993 |  Lorenzo staked USD1+ SUSD1+ |
1.03 | -0.16% | -0.19% | $89,620,016 | 704,837 |
| 7994 |  Huobi BTC HBTC |
59,937.14 | 0.98% | 20.58% | $87,424,949 | |
| 7995 |  BlazeStake Staked SOL BSOL |
102.20 | 2.33% | 4.54% | $69,983,141 | 47,624.40 |
| 7996 |  Staked USDT STUSDT |
0.9924 | -0.15% | 1.01% | $59,985,372 | |
| 7997 |  Wrapped Fantom WFTM |
0.02506 | 4.18% | -0.62% | $54,696,855 | |
| 7998 |  pufETH PUFETH |
2,060.68 | 2.35% | 7.24% | $46,985,386 | |
| 7999 |  Haedal Staked SUI HASUI |
0.8348 | 3.83% | 6.22% | $45,421,099 | 85,357.74 |
| 8000 |  Wrapped peaq WPEAQ |
0.01861 | 5.32% | 6.48% | $44,560,892 | 46,468.19 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>