Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:39:00 21/07/2026

Bảng bên dưới đây tổng hợp giá của 8,118 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,260,424,223,758 trong đó giá trị BTC chiếm 58.87%, ETH chiếm 10.36% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $71,517,215,782.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:39:00 21/07/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
7801 UBER Uber Technologies Inc (Derivatives) UBER 72.34 -0.44% -2.58% $-
7802 DIS Walt Disney Co (Derivatives) DIS 96.87 -0.91% 0.47% $-
7803 DAD DADCOIN DAD 0.000008608 0.73% 7.58% $-
7804 PURR Hyperliquid Strategies Inc (Derivatives) PURR 7.14 5.83% -0.58% $-
7805 FLNC Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC 14.78 4.14% -3.13% $-
7806 GLW Corning Inc (Derivatives) GLW 160.82 1.62% -15.97% $-
7807 JPM JPmorgan Chase & Co (Derivatives) JPM 339.17 -0.42% 0.01% $-
7808 V Visa Inc (Derivatives) V 360.23 0.51% 1.14% $-
7809 WMT Walmart Inc (Derivatives) WMT 111.63 -2.13% -3.07% $-
7810 BRKB Berkshire Hathaway Inc Class B (Derivatives) BRKB 491.14 0.06% -1.1% $-
7811 USDR DollarCoin (dollarcoin.org) USDR 0.9989 0% 0.03% $-
7812 NBIS Nebius Group NV (Derivatives) NBIS 195.04 6.32% -8.67% $-
7813 WORLDCUP26 WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26 0.000000000000 2.65% -65.43% $-
7814 JAM JAM Coin JAM 0.008204 2.83% -12.16% $-
7815 EFUN Eagle Fun (eagleworld.fun) EFUN 0.00001270 -0.12% -4.45% $-
7816 ARCANE Arcane ARCANE 0.01084 -0.58% -2.25% $-
7817 USDI Trivest USDI USDI 0.9998 0.03% 0.01% $-
7818 GEV GE Vernova Inc (Derivatives) GEV 1,106.81 3.97% 4.8% $-
7819 B4 Build4 B4 0.00003661 1.29% -9.13% $-
7820 ARK Ark Protocol (ark.win) ARK 0.5051 0% -7.41% $-
7821 ELIZAOK elizaOK ELIZAOK 0.00008752 -0.38% 20.18% $-
7822 EWT iShares MSCI Taiwan ETF (Derivatives) EWT 100.17 4.21% -0.52% $-
7823 RTPBET RTP.bet RTPBET 0.5787 4.66% 13.99% $-
7824 FUTU Futu Holdings (Derivatives) FUTU 99.42 3.34% 2.57% $-
7825 TERMINUS Terminus (terminus-city.io) TERMINUS 0.00001841 0.28% -3.61% $-
7826 QUILL Quill QUILL 0.00009707 -1.3% -3.78% $-
7827 USDT.c Tether USD Bridged TC20 (TetheCat) USDT.c 1.0000 0.59% 1.06% $-
7828 BE Bloom Energy Corp (Derivatives) BE 207.29 -1.46% -13.34% $-
7829 CRWD CrowdStrike Holdings Inc (Derivatives) CRWD 200.98 -0.84% 7.4% $-
7830 AAOI Applied Optoelectronics Inc (Derivatives) AAOI 108.55 3.56% -6.43% $-
7831 INFQ Infleqtion Inc (Derivatives) INFQ 9.41 1.79% -10.09% $-
7832 NOK Nokia Oyj (Derivatives) NOK 10.56 3.27% -11.01% $-
7833 AMAT Applied Materials Inc (Derivatives) AMAT 553.94 2.97% -6.76% $-
7834 DELL Dell Technologies (Derivatives) DELL 392.14 -1.78% -9% $-
7835 VRT Vertiv Holdings Co (Derivatives) VRT 299.83 2.05% -3.39% $-
7836 QNTX Quantinuum Inc (Derivatives) QNTX 59.62 3.69% -9% $-
7837 NVO Novo Nordisk (Derivatives) NVO 49.62 -2.41% 1.36% $-
7838 BB BlackBerry Ltd (Derivatives) BB 9.12 2.23% -14.97% $-
7839 RDW Redwire Corp (Derivatives) RDW 8.92 3.5% -7.26% $-
7840 LUNR Intuitive Machines Inc (Derivatives) LUNR 14.47 2.84% -5.5% $-
7841 ASTS AST SpaceMobile Inc (Derivatives) ASTS 59.19 -0.39% -14.12% $-
7842 NOW ServiceNow Inc (Derivatives) NOW 102.38 0.51% -6.25% $-
7843 HPE Hewlett Packard Enterprise Co (Derivatives) HPE 45.62 -1.43% -3.89% $-
7844 HIMS Hims & Hers Health (Derivatives) HIMS 33.07 0.25% -2.83% $-
7845 ADBE Adobe Inc (Derivatives) ADBE 225.45 -4.06% -1.07% $-
7846 CRM Salesforce Inc (Derivatives) CRM 168.48 -1.86% -0.4% $-
7847 IREN IREN Ltd (Derivatives) IREN 41.75 20.06% 5.07% $-
7848 ONDS Ondas Inc (Derivatives) ONDS 7.09 7.08% 1.17% $-
7849 DOGEUS Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS 0.00001779 5.32% 6.89% $-
7850 TTMI TTM Technologies Inc (Derivatives) TTMI 138.84 2.33% -0.77% $-
7851 PANW Palo Alto Networks Inc (Derivatives) PANW 353.53 -0.72% 7.86% $-
7852 CRDO Credo Technology Group Holding Ltd (Derivatives) CRDO 224.46 8.15% -7.42% $-
7853 AXTI AXT Inc (Derivatives) AXTI 52.03 10.74% -0.91% $-
7854 DKNG DraftKings Inc (Derivatives) DKNG 24.35 -2.76% -7.96% $-
7855 FIFA FIFA World Cup AI (worldcupai.xyz) FIFA 0.00004497 0.51% -4.59% $-
7856 CIEN Ciena Corp (Derivatives) CIEN 396.00 4.14% -12.82% $-
7857 ISRG Intuitive Surgical Inc (Derivatives) ISRG 355.53 2.62% -12.94% $-
7858 UVXY ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY 23.85 -2.37% -2.45% $-
7859 STX Seagate Technology Holdings PLC (Derivatives) STX 847.80 5.57% -4.3% $-
7860 BEAT Audiera AI (beataii.xyz) BEAT 0.00005221 -9.4% -19.73% $-
7861 WBRL Real Brasilero WBRL 0.1937 0.33% 0.33% $-
7862 TWLO Twilio Inc (Derivatives) TWLO 203.06 -1.54% -6.69% $-
7863 ROK Rockwell Automation Inc (Derivatives) ROK 463.75 0.12% 1.04% $-
7864 SPACEX [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEX 2,439.62 0% 0% $-
7865 ALAB Astera Labs Inc (Derivatives) ALAB 326.86 5.7% -11.27% $-
7866 POET POET Technologies Inc (Derivatives) POET 7.80 4.45% -4.9% $-
7867 BLOCKS BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS 6.90 0.06% -3.21% $-
7868 AOAS American Oil Asset Supply AOAS 0.00001689 5.81% -45.85% $-
7869 ZHIPU Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU 147.25 28.58% -27.73% $-
7870 LRCX Lam Research Corp (Derivatives) LRCX 322.97 1.53% -5.14% $-
7871 KLAC KLA Corp (Derivatives) KLAC 217.66 0.65% -4.62% $-
7872 SMCI Super Micro Computer Inc (Derivatives) SMCI 24.54 0.97% -12.02% $-
7873 KORU Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU 20.66 9.24% -95.06% $-
7874 SONY Sony Group Corp (Derivatives) SONY 21.19 -0.64% 2.06% $-
7875 SBT Sbarter SBT 0.01409 0.35% 1.02% $-
7876 STRC Strategy Variable Rate Perpetual Stretch (Derivatives) STRC 88.09 2.86% 0.58% $-
7877 MVLL GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL 25.98 16.08% -15.74% $-
7878 TQQQ ProShares UltraPro QQQ (Derivatives) TQQQ 70.45 2.37% -4.48% $-
7879 SQQQ ProShares UltraPro Short QQQ (Derivatives) SQQQ 40.94 -2.35% 4.34% $-
7880 9984 SoftBank Group Corp (Derivatives) 9984 35.31 -2.66% -12.61% $-
7881 WEN Wendy's Co (Derivatives) WEN 7.86 1.57% 4.5% $-
7882 TSEM Tower Semiconductor Ltd (Derivatives) TSEM 237.36 0.57% -12.49% $-
7883 KIOXIA Kioxia Holdings Corp (Derivatives) KIOXIA 379.88 7.94% -11.6% $-
7884 BOT RoboStrategy Inc (Derivatives) BOT 27.69 -5.64% -14.24% $-
7885 BUU Buu (buu-bsc.lol) BUU 0.000008973 1.72% -21.39% $-
7886 ASSETFUNDS AssetFunds ASSETFUNDS 0.0001377 3.3% 8.27% $-
7887 MUU Direxion Daily MU Bull 2X ETF (Derivatives) MUU 32.16 9.15% -95.57% $-
7888 RAM Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM 14.05 10.43% -10.41% $-
7889 BSP Bending Spoons SpA (Derivatives) BSP 33.42 2.14% 5.78% $-
7890 KSTR KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR 27.00 8.99% -6.18% $-
7891 TTWO Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO 239.82 1.26% -1.47% $-
7892 TER Teradyne, Inc. Common Stock (Derivatives) TER 352.70 6.46% 0.66% $-
7893 FLEX Flex Ltd. Ordinary Shares (Derivatives) FLEX 123.83 2.17% -5.79% $-
7894 TXN Texas Instruments Incorporated Common Stock (Derivatives) TXN 292.90 2.03% -3.84% $-
7895 CAT Caterpillar, Inc. Common Stock (Derivatives) CAT 877.22 -0.46% -6.51% $-
7896 USGNAA ALOMOLA USGNAA 0.9974 0% -0.97% $-
7897 GME GameStop Tokenized Stock (Robinhood) GME 19.77 -95.06% -95.06% $-
7898 AMAT Applied Materials Tokenized Stock (Robinhood) AMAT 579.47 -1.98% -7.39% $-
7899 ORCL Oracle Tokenized Stock (Robinhood) ORCL 118.40 -3.36% -3.52% $-
7900 APLD Applied Digital Corp (Derivatives) APLD 29.10 10.97% -3.02% $-
Trang 79/82
Nguồn: Tổng hợp bởi GCTT.NET

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 21/07 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - GCTT.NET
4.8 trên 1116 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.