Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 21:44:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,119 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,265,282,366,426 trong đó giá trị BTC chiếm 59.08%, ETH chiếm 10.30% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $73,431,273,978.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 21:44:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1501 |  Dora Factory DORA |
0.004319 | -0.88% | -2.59% | $2,320,371 | 62,741.07 |
| 1502 |  Doge Killer LEASH |
0.000000000003 | 12.92% | -8.25% | $2,315,353 | 7,712.27 |
| 1503 |  BRN Metaverse BRN |
0.08225 | -2.34% | 9.51% | $2,307,084 | 160,280 |
| 1504 |  ABBC Coin ABBC |
0.002547 | -5.65% | -9.32% | $2,306,193 | 36.65 |
| 1505 |  SwissCheese SWCH |
0.05238 | 0.46% | 6.66% | $2,291,368 | 480,863 |
| 1506 |  Corning Tokenized bStocks GLWB |
160.74 | 3.07% | -14.84% | $2,280,437 | 4,573,025 |
| 1507 |  Cook Finance COOK |
0.002608 | -0.03% | -0.76% | $2,278,719 | 22,419.69 |
| 1508 |  LinqAI LNQ |
0.006342 | 10.41% | -17.67% | $2,257,199 | 147,217 |
| 1509 |  KARRAT KARRAT |
0.002626 | -0.7% | -6.7% | $2,261,851 | 125,395 |
| 1510 |  OneFootball Credits OFC |
0.009932 | 5.74% | -20.39% | $2,254,905 | 2,492,996 |
| 1511 |  Nodle NODL |
0.0003695 | 3.06% | -0.22% | $2,251,485 | 74,143.84 |
| 1512 |  QuantumCoin Q |
0.0000001205 | -1.97% | -2.28% | $2,246,411 | 3,461.79 |
| 1513 |  Walmart Tokenized Stock (Ondo) WMTon |
111.21 | -2.51% | -3.52% | $2,235,851 | 1,332,346 |
| 1514 |  Kyuzo's Friends KO |
0.01026 | -4.06% | -2.13% | $2,230,716 | 7,211.59 |
| 1515 |  Symbiosis SIS |
0.02299 | 1.31% | 9.56% | $2,229,679 | 104,721 |
| 1516 |  Torch of Liberty LIBERTY |
0.002226 | -1.37% | 7.09% | $2,226,045 | 44,760.05 |
| 1517 |  PornRocket PORNROCKET |
0.000000005818 | 1.54% | -0.24% | $2,224,205 | |
| 1518 |  CEEK VR CEEK |
0.002757 | 4.15% | 18.88% | $2,221,078 | 161,203 |
| 1519 |  Komodo KMD |
0.01630 | -82.87% | 110.27% | $2,216,708 | 110.03 |
| 1520 |  Advanced Micro Devices Tokenized bStocks AMDB |
528.25 | 2.58% | -4.44% | $2,209,395 | 2,480,403 |
| 1521 |  CreatorBid BID |
0.005731 | 2.9% | 3.24% | $2,208,841 | 199,464 |
| 1522 |  QuStream QST |
0.002537 | -1.58% | -10.85% | $2,202,435 | 2,869.36 |
| 1523 |  Myro MYRO |
0.002326 | 1.09% | 5.7% | $2,196,216 | 533,637 |
| 1524 |  Vameon VON |
0.000004389 | 1.67% | -6.59% | $2,194,495 | 55,171.58 |
| 1525 |  Free Joby JOBY |
0.002205 | -13.77% | -32.39% | $2,204,836 | 120,228 |
| 1526 |  Æternity AE |
0.005695 | -2.4% | 55.35% | $2,193,342 | 890.64 |
| 1527 |  Rupiah Token IDRT |
0.00001261 | 0% | 0% | $2,191,729 | |
| 1528 |  MOO DENG (moodeng.vip) MOODENG |
0.000005360 | -2.1% | 3.64% | $2,189,688 | 122,245 |
| 1529 |  TokenFi TOKEN |
0.002187 | 1.49% | -2.69% | $2,186,667 | 6,579,797 |
| 1530 |  Petrobras Tokenized Stock (Ondo) PBRon |
18.76 | 0.54% | 1.63% | $2,183,067 | 1,171,676 |
| 1531 |  Real REAL |
0.002198 | 0.26% | 1.32% | $2,187,364 | 10,281.95 |
| 1532 |  PepsiCo Tokenized Stock (Ondo) PEPon |
138.75 | -0.97% | -1.48% | $2,159,606 | 1,056,665 |
| 1533 |  Allo RWA |
0.001194 | 1.1% | 1.78% | $2,149,946 | 391,396 |
| 1534 |  Arowana ARW |
0.09380 | 0.23% | -31.84% | $2,148,941 | 5,461.91 |
| 1535 |  Dill DL |
0.001812 | -0.86% | 0.23% | $2,147,797 | 30,354.41 |
| 1536 |  B-Lucky LUCKY |
0.002147 | 0.43% | -0.23% | $2,146,637 | 123,395 |
| 1537 |  Zeus Network ZEUS |
0.002302 | -0.33% | -9.62% | $2,143,683 | 3,509,296 |
| 1538 |  Tether EURt EURt |
0.05875 | 0% | 9.62% | $2,137,880 | |
| 1539 |  Metahero HERO |
0.0004192 | -1% | -3.45% | $2,136,225 | 3,705.42 |
| 1540 |  Altcoinist ALTT |
0.008710 | 2.86% | -10.37% | $2,133,876 | 9,147.37 |
| 1541 |  Streamflow STREAM |
0.008364 | -0.29% | -13.11% | $2,130,229 | 98,710.59 |
| 1542 |  Pluton PLU |
0.1243 | 5.95% | 6.39% | $2,112,928 | 8,432.42 |
| 1543 |  DogeBonk DOBO |
0.000000003624 | 1.82% | 1.25% | $2,112,622 | |
| 1544 |  Sharp SHARP |
0.0007847 | 1.67% | 5.53% | $2,108,752 | 119,339 |
| 1545 |  PinLink PIN |
0.02389 | 4.02% | -8.12% | $2,107,034 | 199,987 |
| 1546 |  YURU COIN YURU |
0.2791 | 4.73% | -4.17% | $2,105,905 | 40,665.76 |
| 1547 |  DOWGE DJI6930 |
0.002103 | -2.3% | -6.81% | $2,103,284 | 114,943 |
| 1548 |  Starbucks Tokenized Stock (Ondo) SBUXon |
106.11 | -1.08% | -2.23% | $2,101,681 | 1,025,335 |
| 1549 |  MANEKI MANEKI |
0.0002369 | 2.09% | 0.51% | $2,099,049 | 138,830 |
| 1550 |  TSMC Tokenized Stock (Reality) rTSM |
417.36 | 3.7% | -1.47% | $2,097,728 | |
| 1551 |  Mr Miggles MIGGLES |
0.002189 | -17.3% | -5.36% | $2,095,890 | 302,574 |
| 1552 |  Coupon Assets CA |
0.2161 | -0.38% | -0.85% | $2,089,998 | 982,972 |
| 1553 |  BORGY BORGY |
0.00002692 | 4.84% | 0.17% | $2,088,050 | |
| 1554 |  American Coin USA |
0.0000001803 | -0.52% | -8.86% | $2,085,156 | 14,919.23 |
| 1555 |  Humans.ai HEART |
0.0002663 | -1.93% | -26.14% | $2,077,289 | 95,185.52 |
| 1556 |  Foxsy AI FOXSY |
0.001819 | 0.83% | -10.05% | $2,070,085 | 169,376 |
| 1557 |  RyuJin RYU |
0.000000002128 | 2.8% | 4.28% | $2,051,553 | 4,022.00 |
| 1558 |  Invesco QQQ Tokenized Stock (Reality) rQQQ |
705.03 | 0.7% | -1.89% | $2,044,369 | |
| 1559 |  Tarot TAROT |
0.03009 | 2.47% | -1.6% | $2,037,007 | 4,126.28 |
| 1560 |  WYDE: End Hunger EAT |
0.0001975 | 1.53% | -0.68% | $2,026,905 | 94,007.27 |
| 1561 |  Jesus Coin JESUS |
0.00000001338 | 5.44% | 4.15% | $2,026,121 | 9,163.37 |
| 1562 |  Stake DAO SDT |
0.08431 | -0.98% | -7.69% | $2,014,796 | 3,005.75 |
| 1563 |  Laqira Protocol LQR |
0.02261 | -1.51% | -4.5% | $2,004,109 | 202,633 |
| 1564 |  DRX Token DRX |
0.003014 | 1.72% | 0.17% | $2,001,182 | 9,121.14 |
| 1565 |  Phoenixcoin PXC |
0.02133 | 3.52% | 1.01% | $1,996,392 | 7.32 |
| 1566 |  REGENT COIN REGENT |
0.6877 | 10.9% | 47.43% | $1,978,887 | 1,036,402 |
| 1567 |  KiboShib KIBSHI |
0.000001975 | 2.83% | 5.64% | $1,974,892 | 102,214 |
| 1568 |  LeisureMeta LM |
0.0005529 | 2.29% | -3.51% | $1,972,934 | 118,190 |
| 1569 |  Numbers Protocol NUM |
0.002166 | 6.05% | -5.84% | $1,957,910 | 82,030.36 |
| 1570 |  Microsoft Tokenized Stock (Reality) rMSFT |
400.02 | 1.32% | 3.75% | $1,958,403 | |
| 1571 |  Visa Tokenized Stock (Ondo) Von |
357.55 | -0.41% | -0.69% | $1,935,001 | 829,886 |
| 1572 |  Celo Euro CEUR |
1.14 | 0.04% | 0.13% | $1,932,420 | 2,907.38 |
| 1573 |  Ycash (y.cash) YEC |
0.1143 | 0.24% | -6.8% | $1,923,717 | 126.80 |
| 1574 |  LUCA LUCA |
0.2688 | 7.5% | 11.57% | $1,922,546 | 127,321 |
| 1575 |  STAT STAT |
0.02161 | -3.88% | -17.45% | $1,921,331 | 202,180 |
| 1576 |  Niza Global NIZA |
0.001187 | -0.31% | -56.64% | $1,916,704 | 73,690.74 |
| 1577 |  TRUF.Network TRUF |
0.003518 | 2.13% | -13.7% | $1,911,414 | 104,121 |
| 1578 |  Infrared IR |
0.009305 | -10.34% | -33.46% | $1,907,532 | 2,589,379 |
| 1579 |  Neutrino Index XTN |
0.03668 | 2.1% | -1.98% | $1,906,769 | |
| 1580 |  Pups (Bitcoin) PUPS |
0.001966 | -0.85% | -2.69% | $1,903,875 | 9,175.23 |
| 1581 |  SLIMEX SLX |
0.001097 | -0.54% | -6.21% | $1,901,846 | 83,673.11 |
| 1582 |  Botto BOTTO |
0.04133 | 6.75% | 4.71% | $1,898,962 | 478.28 |
| 1583 |  Toyota Tokenized Stock (Ondo) TMon |
183.66 | 1.56% | 2.47% | $1,894,159 | 119,495 |
| 1584 |  Mythos MYTH |
0.002191 | 3.77% | 5.38% | $1,890,078 | |
| 1585 |  SolCex SOLCEX |
0.002422 | -1.11% | 21.92% | $1,889,334 | 11,956.56 |
| 1586 |  Balance EPT |
0.0004100 | 1.09% | -0.3% | $1,887,897 | 1,120,790 |
| 1587 |  Mysterium MYST |
0.09390 | 2.73% | 3.59% | $1,881,058 | 56,053.13 |
| 1588 |  XSwap XSWAP |
0.006304 | 1.12% | 0.77% | $1,880,316 | 1,703.34 |
| 1589 |  Nokia Tokenized bStocks NOKB |
10.67 | 4.77% | -11.84% | $1,879,102 | 2,810,455 |
| 1590 |  Serum SRM |
0.007137 | -3.05% | 100.17% | $1,878,775 | 5,710.61 |
| 1591 |  GMCoin GMCOIN |
0.04558 | 6.67% | 16.94% | $1,877,195 | 5,310.84 |
| 1592 |  Veno Finance VNO |
0.003942 | 2.95% | 6.13% | $1,870,410 | 1,330.75 |
| 1593 |  375ai EAT |
0.008764 | 0.16% | -9.48% | $1,867,933 | 40,079.69 |
| 1594 |  Flying Tulip FT |
0.09103 | -1.2% | -4.11% | $1,865,544 | 227,403 |
| 1595 |  Verse World VERSE |
0.01858 | 1.05% | -1.45% | $1,858,339 | 218,159 |
| 1596 |  nubcat NUB |
0.001959 | 11.47% | -0.5% | $1,861,114 | 277,842 |
| 1597 |  WHALE WHALE |
0.1855 | 3.34% | 9.26% | $1,854,737 | |
| 1598 |  Somnium Space Cubes CUBE |
0.1480 | -3.1% | -5.76% | $1,850,000 | 0.000001180 |
| 1599 |  SK Hynix tokenized stock (Backpack) SKHY |
164.07 | 4.01% | -4.19% | $1,849,532 | 6,452,736 |
| 1600 |  ArbDoge AI AIDOGE |
0.000000000011 | 0.89% | -2.77% | $1,836,839 | 113,840 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>