Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:09:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8,260 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,242,263,808,231 trong đó giá trị BTC chiếm 57.51%, ETH chiếm 9.73% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $144,863,365,845.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:09:00 04/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1501 |  Beam BEAM |
0.01662 | 0.38% | -8.26% | $2,505,895 | 62,322.49 |
| 1502 |  xMoney XMN |
0.002501 | -7.23% | -24.37% | $2,502,241 | 3,912,127 |
| 1503 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon |
303.42 | 0.17% | 0.46% | $2,497,314 | 2,174,982 |
| 1504 |  Validity VAL |
0.4836 | -2.58% | -17.06% | $2,466,698 | 9,468.26 |
| 1505 |  Syscoin SYS |
0.002765 | 4.32% | 1.59% | $2,463,304 | 1,930,358 |
| 1506 |  OpenChat CHAT |
0.08201 | -2.71% | 17.85% | $2,455,937 | 48,120.68 |
| 1507 |  Openverse Network BTG |
1.29 | -22.78% | -46.37% | $2,456,125 | 2,430,247 |
| 1508 |  Cook Finance COOK |
0.002801 | 0.05% | -0.99% | $2,446,854 | 22,247.70 |
| 1509 |  Kyuzo's Friends KO |
0.01124 | -3.27% | -3.66% | $2,443,827 | 15,140.89 |
| 1510 |  BioPassport Token BIOT |
0.0002776 | -4.42% | -13.01% | $2,442,546 | 38,777.20 |
| 1511 |  Ultra UOS |
0.005089 | -6.84% | -16.9% | $2,440,744 | 67,236.27 |
| 1512 |  Kadena KDA |
0.007258 | -1.41% | -10.23% | $2,433,626 | 8,542.17 |
| 1513 |  Theoriq THQ |
0.01568 | -6.83% | -22.92% | $2,417,661 | 1,947,892 |
| 1514 |  Reef REEF |
0.00006598 | -5.39% | -4.3% | $2,415,919 | 1,225,301 |
| 1515 |  Rupiah Token IDRT |
0.00001389 | 0% | 0% | $2,415,527 | |
| 1516 |  PornRocket PORNROCKET |
0.000000006312 | -4.45% | -6.39% | $2,413,162 | |
| 1517 |  Balance EPT |
0.0005712 | -8.73% | -16.88% | $2,411,947 | 1,802,244 |
| 1518 |  ArchLoot AL |
0.002615 | -4.25% | -14.89% | $2,411,174 | 599,019 |
| 1519 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon |
45.62 | -7.54% | 22.09% | $2,410,422 | 2,051,947 |
| 1520 |  ALTAVA TAVA |
0.003463 | -0.34% | -10.98% | $2,409,512 | 97,596.76 |
| 1521 |  Stake DAO SDT |
0.1004 | 0.17% | -5.84% | $2,400,164 | 497.84 |
| 1522 |  Vai VAI |
1.00 | -0.05% | 0.31% | $2,399,311 | 42,871.16 |
| 1523 |  Nietzschean Penguin PENGUIN |
0.002399 | -3.18% | -14.21% | $2,398,371 | 1,466,178 |
| 1524 |  QuStream QST |
0.003182 | 22.95% | 57.74% | $2,391,419 | 60,227.11 |
| 1525 |  Novo Nordisk Tokenized Stock (Ondo) NVOon |
43.08 | -1.6% | -5.35% | $2,379,223 | 993,144 |
| 1526 |  DRX Token DRX |
0.003575 | -2.44% | -22.04% | $2,374,014 | 43,522.05 |
| 1527 |  Walmart Tokenized Stock (Ondo) WMTon |
118.14 | 3.19% | -0.7% | $2,364,524 | 1,513,639 |
| 1528 |  Rezor RZR |
0.00005768 | -4.44% | -21.15% | $2,344,205 | 9,718.58 |
| 1529 |  Adappter Token ADP |
0.0004937 | -7.38% | -12.43% | $2,313,810 | 38,688.15 |
| 1530 |  Bull (bulltheleader) BULL |
0.002321 | 0.28% | -38.19% | $2,321,113 | 1,783,325 |
| 1531 |  QuantumCoin Q |
0.0000001260 | 1.26% | 1.53% | $2,319,853 | 666.24 |
| 1532 |  Metahero HERO |
0.0004552 | -3.68% | -6.17% | $2,319,501 | 7,702.73 |
| 1533 |  DOWGE DJI6930 |
0.002319 | -14.52% | -20.96% | $2,318,487 | 260,729 |
| 1534 |  Attila ATT |
0.0008339 | 0% | 0% | $2,318,339 | |
| 1535 |  Propbase PROPS |
0.004731 | -1.15% | -5.4% | $2,316,312 | 655,844 |
| 1536 |  WYDE: End Hunger EAT |
0.0002248 | -1.74% | -58.12% | $2,307,031 | 971,769 |
| 1537 |  Real REAL |
0.002308 | -9.07% | -9.69% | $2,297,364 | 271,878 |
| 1538 |  Zeus Network ZEUS |
0.002445 | 2.11% | -40.09% | $2,277,622 | 2,072,003 |
| 1539 |  BRN Metaverse BRN |
0.08085 | -2.43% | -16.12% | $2,267,663 | 132,604 |
| 1540 |  PepsiCo Tokenized Stock (Ondo) PEPon |
146.30 | 0.96% | -3.23% | $2,265,813 | 1,633,490 |
| 1541 |  Zypto ZYPTO |
0.002525 | -1.57% | -2.19% | $2,263,637 | 89,445.95 |
| 1542 |  DogeBonk DOBO |
0.000000003882 | -9.63% | -5.32% | $2,262,973 | |
| 1543 |  Sentinel P2P |
0.00006532 | -2.99% | -22.8% | $2,260,190 | 48,636.50 |
| 1544 |  Ribbon Finance RBN |
0.02716 | 13.75% | 12.65% | $2,232,848 | |
| 1545 |  Hooked Protocol HOOK |
0.007272 | -6.2% | -11.92% | $2,202,846 | 1,199,115 |
| 1546 |  Kori The Pom KORI |
0.002197 | 5.9% | -25.04% | $2,197,388 | 352,462 |
| 1547 |  Celo Euro CEUR |
1.16 | -0.1% | 0.04% | $2,197,644 | 66,847.22 |
| 1548 |  Moby MOBY |
0.002196 | 7.77% | -20.25% | $2,195,916 | 1,707,862 |
| 1549 |  Dill DL |
0.001851 | -0.66% | -0.41% | $2,193,738 | 6,681.93 |
| 1550 |  Warden WARD |
0.008756 | -17.15% | 17.32% | $2,191,809 | 7,140,717 |
| 1551 |  ArbDoge AI AIDOGE |
0.000000000013 | 3.73% | -4.58% | $2,188,578 | 552,451 |
| 1552 |  Veno Finance VNO |
0.004606 | -1.03% | -12.41% | $2,185,611 | 5,833.72 |
| 1553 |  Petrobras Tokenized Stock (Ondo) PBRon |
18.69 | -3.09% | -2.98% | $2,180,351 | 846,822 |
| 1554 |  Gochujangcoin GOCHU |
0.0000001951 | 1.92% | 1.47% | $2,180,636 | 134,365 |
| 1555 |  Xterio XTER |
0.01107 | -1.66% | -26.47% | $2,170,595 | 5,759,326 |
| 1556 |  StaFi FIS |
0.01528 | -0.7% | 0.9% | $2,170,403 | 67,958.09 |
| 1557 |  Pluton PLU |
0.1274 | -5.16% | -6.38% | $2,164,981 | 20,150.15 |
| 1558 |  RyuJin RYU |
0.000000002245 | -0.52% | -6.76% | $2,163,495 | 3,934.40 |
| 1559 |  MCN MCN |
0.1800 | -5.16% | -24.64% | $2,159,923 | 28,110.82 |
| 1560 |  tao.bot TAOBOT |
0.02811 | -12.04% | -28.79% | $2,155,436 | 28,951.44 |
| 1561 |  TEMCO TEMCO |
0.0005421 | -4.74% | -7.02% | $2,153,728 | 516,724 |
| 1562 |  TRUF.Network TRUF |
0.004060 | -1.79% | -9.2% | $2,152,184 | 90,078.84 |
| 1563 |  SwissCheese SWCH |
0.04879 | 2.03% | -5.7% | $2,134,376 | 424,012 |
| 1564 |  IREN Tokenized Stock (Ondo) IRENon |
63.22 | -4.18% | -1.44% | $2,132,201 | 3,312,842 |
| 1565 |  401jK 401JK |
0.002129 | -0.01% | -23.43% | $2,128,884 | 90,068.78 |
| 1566 |  Verse World VERSE |
0.02125 | -3.29% | -14.1% | $2,124,890 | 276,469 |
| 1567 |  Nexera NXRA |
0.002032 | -0.62% | -5.93% | $2,124,937 | 5,338.10 |
| 1568 |  RETARDIO RETARDIO |
0.002176 | -6.27% | -16.41% | $2,123,525 | 633,473 |
| 1569 |  Camp Network CAMP |
0.001007 | -8.27% | -28.56% | $2,120,543 | 2,977,594 |
| 1570 |  Particl PART |
0.1353 | -2.17% | 8.48% | $2,115,705 | 226.80 |
| 1571 |  Coupon Assets CA |
0.2185 | 0.49% | 2.29% | $2,113,341 | 939,314 |
| 1572 |  BORGY BORGY |
0.00002722 | -4.64% | -10.57% | $2,111,326 | |
| 1573 |  Piggycell PIGGY |
0.04973 | -1.25% | -8.02% | $2,110,566 | 87,728.19 |
| 1574 |  Mr Miggles MIGGLES |
0.002189 | -0.14% | -14.79% | $2,095,412 | 483,689 |
| 1575 |  fanC FANC |
0.001145 | -2.53% | -12.35% | $2,094,659 | 44,229.11 |
| 1576 |  Dingocoin DINGO |
0.00001812 | 15.15% | 4.1% | $2,085,505 | 178,465 |
| 1577 |  PePeonTron PEPEONTRON |
0.002084 | -3.71% | -10.58% | $2,084,176 | 268,093 |
| 1578 |  Nestree EGG |
0.0006952 | -5.67% | -12.99% | $2,082,076 | 24,655.33 |
| 1579 |  SPACEM WORLD SPCM |
0.0002137 | -0.1% | -0.84% | $2,077,734 | 250,151 |
| 1580 |  Rarible RARI |
0.1057 | -8.42% | -23.14% | $2,060,921 | 285,655 |
| 1581 |  KiboShib KIBSHI |
0.000002059 | -4.98% | -1.11% | $2,058,508 | 605,014 |
| 1582 |  B-Lucky LUCKY |
0.002050 | -2.82% | -0.96% | $2,049,520 | 19,085.04 |
| 1583 |  Tarot TAROT |
0.03024 | -1.5% | -5.22% | $2,047,463 | 8,324.24 |
| 1584 |  Arianee ARIA20 |
0.01896 | 1.85% | -17.6% | $2,038,292 | |
| 1585 |  Permission Coin ASK |
0.0001260 | -0.07% | 4.24% | $2,036,651 | 707.38 |
| 1586 |  MANEKI MANEKI |
0.0002294 | -1.67% | -11.01% | $2,031,838 | 332,235 |
| 1587 |  Phoenixcoin PXC |
0.02167 | 0% | -9.64% | $2,025,877 | |
| 1588 |  TrueFi TRU |
0.001618 | -7.69% | -22.21% | $2,010,325 | 495,343 |
| 1589 |  Anduril tokenized stock (PreStocks) ANDURIL |
139.54 | -0.9% | -1.67% | $2,008,059 | 171,244 |
| 1590 |  Grok (grokoneth.meme) GROK |
0.0003174 | -0.45% | -8.47% | $2,005,737 | 365,564 |
| 1591 |  SHPING SHPING |
0.0008761 | -2.08% | -2.97% | $2,003,348 | 209,857 |
| 1592 |  Bitboard BB |
0.0004501 | 17.56% | 64.97% | $1,995,448 | 252,771 |
| 1593 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon |
273.84 | -5.32% | 9.39% | $1,993,665 | 903,052 |
| 1594 |  CeluvPlay CELB |
0.008342 | -4.25% | -5.26% | $1,991,589 | 1,038.85 |
| 1595 |  GhostwareOS GHOST |
0.001991 | 5.85% | 1.21% | $1,990,799 | 58,009.50 |
| 1596 |  HOSKY Token HOSKY |
0.000000008729 | -4.35% | -15.86% | $1,990,288 | 100,077 |
| 1597 |  Kendu KENDU |
0.000002094 | -2% | -8.5% | $1,986,134 | 7,101.97 |
| 1598 |  CEEK VR CEEK |
0.002464 | -5.08% | -13.56% | $1,985,414 | 58,786.77 |
| 1599 |  Marina Protocol BAY |
0.009915 | -6.19% | -38.08% | $1,982,901 | 428,787 |
| 1600 |  Tharwa TRWA |
0.0002823 | -2.49% | -11.69% | $1,977,052 | 161,046 |
Nguồn: Tổng hợp bởi GiaCaThiTruong.Net
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>