Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 21:44:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,119 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,265,282,366,426 trong đó giá trị BTC chiếm 59.08%, ETH chiếm 10.30% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $73,431,273,978.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 21:44:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1401 |  Cult DAO CULT |
0.0000007199 | 5.2% | 4.58% | $3,108,859 | |
| 1402 |  Ancient8 A8 |
0.005067 | 1.06% | -8.91% | $3,025,433 | 4,753,690 |
| 1403 |  Sταking SN88 |
0.6873 | 3.44% | -1.41% | $3,097,931 | 50,876.91 |
| 1404 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon |
76.44 | -0.1% | 0.08% | $3,095,711 | 805,097 |
| 1405 |  DIMO DIMO |
0.006188 | -1.21% | -2.41% | $3,090,088 | 9,249.67 |
| 1406 |  Rayls RLS |
0.002058 | 3.54% | -6.48% | $3,086,451 | 1,237,005 |
| 1407 |  Wolf Safe Poor People WSPP |
0.000000000228 | -3.04% | 57.35% | $3,073,322 | 8,044.44 |
| 1408 |  OpenVPP OVPP |
0.003806 | 2.69% | -12.34% | $3,064,066 | 483,047 |
| 1409 |  NeuralAI NEURAL |
0.3044 | -4.27% | -10.6% | $3,043,742 | 77,991.20 |
| 1410 |  ZenChain ZTC |
0.0005455 | -0.22% | -0.8% | $3,041,079 | 375,945 |
| 1411 |  MEVerse MEV |
0.001760 | 4.11% | 0.74% | $3,038,732 | 4,457,371 |
| 1412 |  Central African Republic Meme CAR |
0.003059 | 2% | 0.54% | $3,037,024 | 7,931.44 |
| 1413 |  Propchain PROPC |
0.07070 | -0.59% | -6.43% | $3,030,823 | 32,491.66 |
| 1414 |  Nine Chronicles WNCG |
0.004725 | 0.64% | 0.4% | $3,020,435 | 35,743.51 |
| 1415 |  EarthMeta EMT |
0.002086 | -0.44% | -3.68% | $2,998,624 | 5,725.38 |
| 1416 |  Flamingo FLM |
0.005287 | 0.06% | 0.04% | $2,994,820 | |
| 1417 |  GmeStop GME |
0.0004343 | -1.7% | -4.82% | $2,990,255 | 909,458 |
| 1418 |  Cointel COLS |
0.003901 | -0.04% | 0.3% | $2,989,859 | 446,632 |
| 1419 |  Freya Protocol FREYA |
0.005414 | 0% | -2.79% | $2,970,341 | |
| 1420 |  Impossible Finance Launchpad IDIA |
0.004354 | -1.93% | -3.42% | $2,960,895 | |
| 1421 |  IBM Tokenized Stock (Ondo) IBMon |
215.87 | 0.5% | -3.86% | $2,936,442 | 1,994,895 |
| 1422 |  Covalent X Token CXT |
0.003036 | -5.24% | -22.74% | $2,935,836 | 202,726 |
| 1423 |  League of Traders LOT |
0.006353 | 5.75% | -1.73% | $2,924,979 | 616,483 |
| 1424 |  Electra Protocol XEP |
0.0001584 | 5.71% | 5.06% | $2,919,283 | 59,580.19 |
| 1425 |  BitForex Token BF |
0.0006803 | 0% | 0% | $2,917,645 | |
| 1426 |  Dragonchain DRGN |
0.007864 | 12.7% | 8.18% | $2,915,730 | 0.7247 |
| 1427 |  Meta Tokenized Stock (Reality) rMETA |
646.83 | 0.65% | -2.32% | $2,913,500 | |
| 1428 |  Major MAJOR |
0.03493 | 4.56% | -0.78% | $2,911,382 | 693,095 |
| 1429 |  MECCA MEA |
0.001780 | -0.76% | -3.86% | $2,886,739 | 44,980.30 |
| 1430 |  GAIB GAIB |
0.01406 | -1.28% | 0.28% | $2,880,189 | 508,866 |
| 1431 |  Nakamoto Games NAKA |
0.02944 | 1.7% | -9.26% | $2,867,815 | 661,203 |
| 1432 |  Manyu (manyushiba.com) MANYU |
0.000000002872 | 0.81% | -11.39% | $2,871,902 | 2,344,533 |
| 1433 |  Dent DENT |
0.00002859 | 2.67% | -4.79% | $2,858,931 | 599,050 |
| 1434 |  Footballcoin (XFC) XFC |
0.007248 | -0.14% | -0.48% | $2,865,061 | 41,872.53 |
| 1435 |  Cisco Systems Tokenized Stock (Ondo) CSCOon |
113.47 | 0% | -5.91% | $2,851,481 | 1,585,728 |
| 1436 |  GOLDAO GOLDAO |
0.003593 | 2.17% | -1.5% | $2,847,895 | 419.20 |
| 1437 |  Zypto ZYPTO |
0.003170 | 4.06% | 0.73% | $2,841,526 | 94,136.51 |
| 1438 |  Tectum TET |
0.2849 | 0.84% | -4.47% | $2,830,259 | 111,505 |
| 1439 |  United States Oil Tokenized Fund (Ondo) USOon |
128.72 | 3.63% | 6.8% | $2,815,142 | 1,388,021 |
| 1440 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon |
346.91 | 0.74% | -0.27% | $2,813,134 | 1,443,847 |
| 1441 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM |
57.32 | 6.36% | -4.84% | $2,784,946 | |
| 1442 |  AMD Tokenized Stock (Reality) rAMD |
527.68 | 2.55% | -4.66% | $2,756,989 | |
| 1443 |  Dingocoin DINGO |
0.00002411 | -1.16% | 2.17% | $2,775,688 | 54,824.01 |
| 1444 |  Roam ROAM |
0.007770 | -25.57% | 2.75% | $2,770,873 | 2,779,815 |
| 1445 |  Forest Protocol FOREST |
0.02418 | -9.84% | 3.09% | $2,770,155 | 294,985 |
| 1446 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon |
133.77 | 0.59% | 1.39% | $2,768,401 | 2,983,878 |
| 1447 |  IBStoken IBS |
0.0006872 | 0.29% | -0.92% | $2,766,031 | 146,307 |
| 1448 |  NATIX Network NATIX |
0.00006776 | -1.88% | -1.83% | $2,751,192 | 139,761 |
| 1449 |  PeiPei (ETH) PEIPEI |
0.000000006560 | 2.39% | 1.01% | $2,759,644 | 35,972.60 |
| 1450 |  Suku SUKU |
0.004153 | -3.42% | -0.65% | $2,758,033 | 158,805 |
| 1451 |  Dogechain DC |
0.00002818 | 1.81% | 29.35% | $2,731,503 | |
| 1452 |  USD Coin (Wormhole) USDC(WormHole) |
1.00 | 0.3% | 0.15% | $2,718,609 | 37,429.25 |
| 1453 |  Bellscoin BELLS |
0.04415 | 2.01% | -11.23% | $2,714,429 | 11,286.16 |
| 1454 |  Procter & Gamble Tokenized Stock (Ondo) PGon |
150.49 | -1.46% | 0.89% | $2,709,560 | 831,721 |
| 1455 |  VOOI VOOI |
0.007852 | 0.51% | -9.21% | $2,707,640 | 553,840 |
| 1456 |  Cryptex Finance CTX |
0.2926 | -3.09% | 0.15% | $2,732,668 | 2,914,272 |
| 1457 |  Book of Ethereum BOOE |
0.02806 | 17.54% | 39.82% | $2,699,394 | 21,717.91 |
| 1458 |  Minima MINIMA |
0.004866 | 4.09% | -9.28% | $2,692,637 | 144,306 |
| 1459 |  ALTSEASON ALTSZN |
0.002683 | -0.89% | -3.87% | $2,683,285 | 1,954,991 |
| 1460 |  Measurable Data Token MDT |
0.003963 | 40.97% | 41.61% | $2,679,310 | 217,443 |
| 1461 |  Not Pixel PX |
0.01368 | 2.48% | 1.27% | $2,673,365 | 9,777.83 |
| 1462 |  CLV CLV |
0.002181 | 2.93% | 11.5% | $2,669,560 | 281,297 |
| 1463 |  Aleph Cloud ALEPH |
0.01077 | 1.81% | 5.51% | $2,662,141 | 71,177.26 |
| 1464 |  ROA CORE ROA |
0.003465 | 2.71% | 1.35% | $2,661,451 | 12,100.20 |
| 1465 |  IMPT IMPT |
0.001863 | 3.44% | 2.68% | $2,659,432 | 385,798 |
| 1466 |  Chevron Tokenized Stock (Ondo) CVXon |
194.28 | 0.75% | 4.67% | $2,650,587 | 2,109,907 |
| 1467 |  Inter Milan Fan Token INTER |
0.2092 | -1.59% | -0.78% | $2,635,060 | 811,016 |
| 1468 |  MATH MATH |
0.02298 | 4.28% | 3.1% | $2,627,988 | 102,455 |
| 1469 |  Pain (paintoken.com) PAIN |
0.5246 | -1.84% | -4.75% | $2,622,727 | 8,075.36 |
| 1470 |  Parcl PRCL |
0.006356 | 0.52% | -0.73% | $2,620,287 | 326,324 |
| 1471 |  Vara Network VARA |
0.0004362 | -0.48% | 5.44% | $2,601,520 | 26,743.81 |
| 1472 |  FEED EVERY GORILLA FEG |
0.00002992 | -0.05% | -0.08% | $2,586,314 | 311,123 |
| 1473 |  Aventus AVT |
0.4304 | -2.42% | -15.23% | $2,582,408 | 11,536.72 |
| 1474 |  CloakCoin CLOAK |
0.4165 | 4.79% | -27.66% | $2,569,843 | 0.07211 |
| 1475 |  Nexa NEXA |
0.0000004342 | 3.64% | 6.26% | $2,543,982 | 21,705.50 |
| 1476 |  Highstreet HIGH |
0.02599 | 13.07% | 0% | $2,536,893 | 102,832,103 |
| 1477 |  Swarm BZZ |
0.04799 | 10.47% | 28.01% | $2,524,067 | 320,876 |
| 1478 |  Oasys OAS |
0.0003707 | -2.64% | -8.03% | $2,515,424 | 68,870.60 |
| 1479 |  Novo Nordisk Tokenized Stock (Ondo) NVOon |
50.84 | -0.31% | 2.08% | $2,505,509 | 1,356,324 |
| 1480 |  Aavegotchi GHST |
0.04732 | -3.71% | -11.77% | $2,495,870 | 327,917 |
| 1481 |  McDonald's Tokenized Stock (Ondo) MCDon |
269.90 | -1.08% | -2.71% | $2,483,128 | 1,216,175 |
| 1482 |  Validity VAL |
0.4838 | 0.88% | -2.94% | $2,467,912 | 17,548.06 |
| 1483 |  Syscoin SYS |
0.002744 | 0.49% | -1.91% | $2,462,361 | 62,153.25 |
| 1484 |  GameStop (gamestop-coin.vip) GME |
0.000005941 | 10.27% | 21.51% | $2,443,332 | 53,692.91 |
| 1485 |  雪球 雪球 |
0.004413 | -4% | -12.54% | $2,437,370 | 127,369 |
| 1486 |  Dimitra DMTR |
0.005001 | 1.6% | -4.29% | $2,433,229 | 233,365 |
| 1487 |  Shido Network SHIDO |
0.0001021 | 0.39% | -1.27% | $2,407,743 | 15,959.88 |
| 1488 |  NVIDIA Tokenized Stock (Reality) rNVDA |
204.91 | -0.22% | -0.76% | $2,404,288 | |
| 1489 |  zkVerify VFY |
0.006281 | 0.57% | -0.83% | $2,403,506 | 627.88 |
| 1490 |  Tesla Tokenized Stock (Reality) rTSLA |
382.08 | 2.02% | -3.92% | $2,405,274 | |
| 1491 |  trac (Ordinals) TRAC |
0.1142 | -5.8% | -15.27% | $2,397,767 | 64,332.74 |
| 1492 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon |
340.33 | -4.51% | -1.95% | $2,397,126 | 841,190 |
| 1493 |  Argentine Football Association Fan Token ARG |
0.1282 | -10.47% | -1.33% | $2,399,930 | 2,680,359 |
| 1494 |  GAMEE GMEE |
0.001353 | 5.82% | -8.35% | $2,386,635 | 323,650 |
| 1495 |  Reef REEF |
0.00006438 | 2.65% | 21.7% | $2,399,416 | 2,817,655 |
| 1496 |  Observer OBSR |
0.0003656 | -1.78% | -13.02% | $2,378,736 | 73,821.84 |
| 1497 |  Vai VAI |
0.9983 | 0.05% | 0.06% | $2,374,408 | 128.29 |
| 1498 |  Ampleforth Governance Token FORTH |
0.1645 | 3.18% | -2.25% | $2,359,974 | 2,420,083 |
| 1499 |  Volt Inu VOLT |
0.00000004285 | 3.27% | -1.47% | $2,346,491 | 11,023.70 |
| 1500 |  Solana Name Service SNS |
0.0005203 | 9.85% | -2.33% | $2,341,148 | 442.38 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>