Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:09:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8,260 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,242,263,808,231 trong đó giá trị BTC chiếm 57.51%, ETH chiếm 9.73% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $144,863,365,845.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:09:00 04/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1401 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon |
289.25 | -0.87% | -0.02% | $3,365,772 | 717,830 |
| 1402 |  Liqwid Finance LQ |
0.1665 | -3.75% | -7.96% | $3,353,038 | 281,278 |
| 1403 |  Cisco Systems Tokenized Stock (Ondo) CSCOon |
130.58 | 0.57% | 7.85% | $3,320,796 | 2,401,939 |
| 1404 |  Djed DJED |
1.00 | 0.71% | 0.82% | $3,303,485 | 186,014 |
| 1405 |  Vertcoin VTC |
0.04445 | -3.79% | -5.7% | $3,295,345 | 9,907.94 |
| 1406 |  375ai EAT |
0.01543 | -3.32% | -22.07% | $3,289,608 | 175,369 |
| 1407 |  Aavegotchi GHST |
0.06231 | -0.83% | -4.21% | $3,286,510 | 388,700 |
| 1408 |  Freya Protocol FREYA |
0.005978 | -0.07% | -0.16% | $3,279,287 | |
| 1409 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon |
100.93 | 0.06% | 0% | $3,274,961 | 843,554 |
| 1410 |  Electra Protocol XEP |
0.0001770 | -1.55% | -12.75% | $3,260,811 | 111,777 |
| 1411 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon |
1,727.09 | 0.52% | 7.83% | $3,234,439 | 2,259,778 |
| 1412 |  SPECTRE AI SPECTRE |
0.3236 | -7.61% | -6.23% | $3,234,266 | 212,370 |
| 1413 |  Swarm BZZ |
0.06130 | 2.36% | -12.59% | $3,224,191 | 274,666 |
| 1414 |  Pfizer Tokenized Stock (Ondo) PFEon |
26.64 | -0.76% | -2.54% | $3,217,011 | 739,002 |
| 1415 |  Orbiter Finance OBT |
0.0005869 | -5.01% | -19.08% | $3,228,051 | 3,313,880 |
| 1416 |  PinLink PIN |
0.03647 | -3.36% | -24.56% | $3,216,953 | 328,823 |
| 1417 |  Polaris Share POLA |
0.005484 | -4.73% | -16.73% | $3,186,140 | 3,835,615 |
| 1418 |  Arowana ARW |
0.1398 | -0.07% | -4.33% | $3,202,550 | 29,787.99 |
| 1419 |  GAMEE GMEE |
0.001806 | -1.48% | -15.08% | $3,186,557 | 331,818 |
| 1420 |  OciCat OCICAT |
0.000000009960 | -5.02% | 3.61% | $3,170,226 | 17,392.40 |
| 1421 |  Shido Network SHIDO |
0.0001347 | -6.16% | -7.53% | $3,161,532 | 103,150 |
| 1422 |  Cointel COLS |
0.004119 | -1.12% | -1.94% | $3,156,656 | 1,645,422 |
| 1423 |  Counterparty XCP |
1.21 | 0% | -3.05% | $3,145,723 | |
| 1424 |  Axiome AXM |
0.003150 | 4.59% | -36.68% | $3,129,920 | 86,258.81 |
| 1425 |  trac (Ordinals) TRAC |
0.1482 | -1.28% | -16.09% | $3,111,361 | 70,087.06 |
| 1426 |  Bellscoin BELLS |
0.05052 | 0.16% | -15.5% | $3,106,113 | 14,853.23 |
| 1427 |  VNX Euro VEUR |
1.12 | -2.56% | -3.37% | $3,104,270 | 58.39 |
| 1428 |  Dimitra DMTR |
0.006379 | -4.72% | -12.96% | $3,103,544 | 216,174 |
| 1429 |  Mumu the Bull (SOL) MUMU |
0.000001357 | 3.88% | 36.03% | $3,097,224 | 204,207 |
| 1430 |  Cross The Ages CTA |
0.006141 | 0.2% | -12.22% | $3,070,696 | 133,711 |
| 1431 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon |
75.52 | 0.38% | 1.04% | $3,059,682 | 745,505 |
| 1432 |  Decentrawood DEOD |
0.006587 | 0.29% | -4.31% | $3,058,745 | 350,913 |
| 1433 |  The Official 67 Coin 67 |
0.003048 | -5.48% | -13.37% | $3,046,897 | 1,155,308 |
| 1434 |  Gems GEMS |
0.005069 | -1.44% | -13.91% | $3,035,729 | 281,102 |
| 1435 |  Cult DAO CULT |
0.0000006905 | -2.95% | -11.53% | $2,981,860 | 60,314.20 |
| 1436 |  BitShares BTS |
0.0009949 | 1.49% | 1% | $2,979,651 | 57,454.03 |
| 1437 |  Devve DEVVE |
0.03088 | 1.48% | -0.79% | $2,978,552 | 1,038,419 |
| 1438 |  STAT STAT |
0.03335 | -8.31% | -17.82% | $2,965,018 | 394,938 |
| 1439 |  ServiceNow Tokenized Stock (Ondo) NOWon |
578.17 | -8.47% | 11.79% | $2,962,334 | 1,074,805 |
| 1440 |  United States Oil Tokenized Fund (Ondo) USOon |
139.45 | 0.82% | 3.45% | $2,945,787 | 1,550,336 |
| 1441 |  Ren REN |
0.002939 | -4.31% | -6.69% | $2,917,589 | 11,556.14 |
| 1442 |  BitForex Token BF |
0.0006803 | 0% | 0% | $2,917,645 | |
| 1443 |  Quq QUQ |
0.002917 | 0.7% | -10.16% | $2,916,641 | 432,646,735 |
| 1444 |  Footballcoin (XFC) XFC |
0.007370 | -0.27% | -0.01% | $2,912,997 | 48,643.93 |
| 1445 |  Inter Milan Fan Token INTER |
0.2356 | -5.07% | -23.13% | $2,907,479 | 387,934 |
| 1446 |  ZenChain ZTC |
0.0005203 | 0.13% | 2.18% | $2,900,450 | 1,247,722 |
| 1447 |  Coinweb CWEB |
0.001181 | -0.92% | -1% | $2,899,660 | 92,123.63 |
| 1448 |  ROA CORE ROA |
0.003845 | -1.13% | -7.04% | $2,883,429 | 37,065.51 |
| 1449 |  Cryptex Finance CTX |
0.3057 | -10.5% | -7.18% | $2,854,786 | 2,887,761 |
| 1450 |  Mythos MYTH |
0.003303 | 11.08% | 17.55% | $2,848,661 | 2,919.44 |
| 1451 |  OpenAI tokenized stock (PreStocks) OPENAI |
1,418.46 | -1.36% | -6.18% | $2,841,053 | 271,484 |
| 1452 |  Fautor FTR |
0.001829 | -0.02% | -6.78% | $2,839,308 | 1,570.96 |
| 1453 |  FEED EVERY GORILLA FEG |
0.00003288 | -3.33% | -13.33% | $2,836,413 | 479,353 |
| 1454 |  BabyShark BABYSHARK |
0.01106 | 18.45% | -38.75% | $2,828,274 | 3,768,526 |
| 1455 |  Beefy BIFI |
35.28 | 3.9% | -4.5% | $2,822,441 | 24,001.95 |
| 1456 |  League of Traders LOT |
0.007066 | -1.62% | -4.25% | $2,807,916 | 302,728 |
| 1457 |  PaLM AI PALM |
0.03630 | -4.55% | -15.24% | $2,799,605 | 19,309.92 |
| 1458 |  American Coin USA |
0.0000002420 | 0.4% | -2.19% | $2,798,582 | 417,471 |
| 1459 |  ZTX ZTX |
0.0003501 | 47.05% | 32.77% | $2,818,806 | 1,716,563 |
| 1460 |  IBStoken IBS |
0.0006932 | -0.15% | 0.63% | $2,790,137 | 98,925.78 |
| 1461 |  PeiPei (ETH) PEIPEI |
0.000000006625 | -2.18% | -7.36% | $2,786,836 | 343,667 |
| 1462 |  Numbers Protocol NUM |
0.003092 | -2.95% | -15.65% | $2,786,745 | 214,910 |
| 1463 |  DAOBase BEE |
0.01593 | 1.54% | -1.7% | $2,769,296 | 100,418 |
| 1464 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon |
89.59 | -2.19% | 5.53% | $2,772,121 | 1,053,381 |
| 1465 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon |
206.67 | -3.41% | 8.01% | $2,761,850 | 866,507 |
| 1466 |  Aventus AVT |
0.4602 | 1.64% | -13.31% | $2,761,426 | 23,404.01 |
| 1467 |  Neutrino Index XTN |
0.05267 | -15.32% | -20.28% | $2,738,007 | |
| 1468 |  BlackFort Exchange Network BXN |
0.0006090 | -2.53% | -13.14% | $2,734,145 | 333,640 |
| 1469 |  Buying.com BUY |
0.008240 | -0.49% | 2.77% | $2,733,862 | 8,035.54 |
| 1470 |  Guild of Guardians GOG |
0.003193 | -3.05% | 4.58% | $2,730,749 | 3,621.97 |
| 1471 |  USD Coin (Wormhole) USDC(WormHole) |
0.9979 | 0.21% | -0.01% | $2,709,169 | 190,835 |
| 1472 |  TokenFi TOKEN |
0.002703 | 1.02% | 4.38% | $2,702,631 | 8,719,387 |
| 1473 |  Chevron Tokenized Stock (Ondo) CVXon |
193.31 | 0.8% | 2.59% | $2,692,755 | 2,538,788 |
| 1474 |  LeisureMeta LM |
0.0007626 | -1.12% | -6.47% | $2,682,954 | 43,634.14 |
| 1475 |  Dora Factory DORA |
0.004979 | -0.06% | -4.58% | $2,674,950 | 80,689.70 |
| 1476 |  RealFi REAL |
0.004019 | -2.03% | -26.67% | $2,666,822 | 100,247 |
| 1477 |  PIBBLE PIB |
0.00009167 | 0.87% | -14.97% | $2,663,297 | 8,515.19 |
| 1478 |  AGENDA 47 A47 |
0.002661 | 1.37% | -2.1% | $2,660,709 | 43,168.18 |
| 1479 |  Myro MYRO |
0.002818 | -2.1% | -0.74% | $2,660,417 | 1,457,097 |
| 1480 |  Pirate Nation PIRATE |
0.003704 | 0.32% | -2.95% | $2,659,240 | 19,497.30 |
| 1481 |  zkVerify VFY |
0.007206 | -1.3% | -13.41% | $2,655,472 | 566,517 |
| 1482 |  McDonald's Tokenized Stock (Ondo) MCDon |
278.93 | -0.92% | -2.13% | $2,651,768 | 1,250,477 |
| 1483 |  Foxsy AI FOXSY |
0.002309 | -3.2% | -10.63% | $2,627,646 | 235,831 |
| 1484 |  Procter & Gamble Tokenized Stock (Ondo) PGon |
143.78 | 0.24% | -4.34% | $2,615,696 | 1,540,458 |
| 1485 |  Allo RWA |
0.001452 | -0.38% | -1.05% | $2,613,688 | 591,244 |
| 1486 |  Pain (paintoken.com) PAIN |
0.5213 | -2.42% | -12.72% | $2,606,615 | 7,894.80 |
| 1487 |  Kujira KUJI |
0.02103 | -5.67% | -20.87% | $2,572,628 | |
| 1488 |  CrossFi XFI |
0.03658 | -4.2% | 25.91% | $2,570,691 | 117,552 |
| 1489 |  Volt Inu VOLT |
0.00000004680 | -1.95% | -8.21% | $2,562,926 | 28,922.55 |
| 1490 |  Sharp SHARP |
0.0009531 | 1.57% | -4.02% | $2,561,280 | 108,147 |
| 1491 |  Measurable Data Token MDT |
0.003788 | -2.84% | -2.86% | $2,561,100 | 270,965 |
| 1492 |  Mysterium MYST |
0.1278 | -2.42% | -6.14% | $2,559,694 | 49,295.18 |
| 1493 |  Ampleforth Governance Token FORTH |
0.1784 | 2.02% | -18.65% | $2,559,264 | 1,432,267 |
| 1494 |  GAIB GAIB |
0.01248 | -6.37% | -30.14% | $2,556,978 | 368,465 |
| 1495 |  Nexa NEXA |
0.0000004353 | -3.24% | -0.62% | $2,550,543 | 24,899.11 |
| 1496 |  Hachiko $HACHI |
0.000000002608 | -7.1% | 5.83% | $2,544,993 | 104,875 |
| 1497 |  CreatorBid BID |
0.006556 | -5.38% | -13.79% | $2,526,842 | 393,197 |
| 1498 |  Dero DERO |
0.1764 | -1.17% | 6.04% | $2,524,894 | 6,521.58 |
| 1499 |  HODL (hodl2013) HODL |
0.002519 | -14.54% | -24.22% | $2,519,318 | 760,199 |
| 1500 |  Scallop SCA |
0.01586 | -10.38% | -18.19% | $2,518,810 | 3,232,395 |
Nguồn: Tổng hợp bởi GiaCaThiTruong.Net
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>