Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:39:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,118 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,260,424,223,758 trong đó giá trị BTC chiếm 58.87%, ETH chiếm 10.36% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $71,517,215,782.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:39:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1201 |  WhiteCoin XWC |
0.006934 | 5.2% | 9.94% | $5,299,699 | 731,633 |
| 1202 |  Zircuit ZRC |
0.0008669 | -1.95% | -4.65% | $5,295,967 | 1,664,411 |
| 1203 |  PAAL AI PAAL |
0.005279 | -4.59% | -21.49% | $5,273,161 | 3,374,623 |
| 1204 |  McDull MCDULL |
0.0000006942 | 2.85% | 3.95% | $5,245,335 | |
| 1205 |  Hemi HEMI |
0.005368 | 4.05% | 26.73% | $5,247,093 | 127,082,634 |
| 1206 |  Hydranet HDN |
0.02757 | -6.14% | -3.99% | $5,183,268 | 124,005 |
| 1207 |  Juventus Fan Token JUV |
0.3285 | 1.39% | 2.22% | $5,174,050 | 3,861,662 |
| 1208 |  Bluefin BLUE |
0.009339 | 2.8% | -0.12% | $5,150,327 | 3,567,561 |
| 1209 |  LeverUp LV |
0.05708 | 5.28% | -3.81% | $5,137,444 | 1,551.07 |
| 1210 |  RHEA Finance RHEA |
0.01291 | 0.56% | 1.28% | $5,132,649 | 270,677 |
| 1211 |  Polyhedra Network ZKJ |
0.006487 | -0.23% | -4.09% | $5,128,464 | 2,250,153 |
| 1212 |  crow with knife CAW |
0.000000006654 | 0.68% | 8.41% | $5,122,817 | 6,326.86 |
| 1213 |  Bitcoin Gold BTG |
0.2925 | 17.63% | 0.26% | $5,122,296 | 3,780.92 |
| 1214 |  Epic Private Internet Cash EPIC |
0.2953 | 1.28% | 20.86% | $5,103,276 | 3,140.64 |
| 1215 |  The Arena ARENA |
0.0008098 | 2.85% | 38.77% | $5,089,231 | 25,650.11 |
| 1216 |  Zypher Network POP |
0.002127 | 0.04% | 1.63% | $5,077,499 | 2,304,397 |
| 1217 |  Creta World CRETA |
0.001709 | 1.82% | -1.1% | $5,075,511 | 81,853.78 |
| 1218 |  dYdX (ethDYDX) ETHDYDX |
0.1216 | -0.26% | -0.47% | $5,063,960 | 2,604,191 |
| 1219 |  Pangolin PNG |
0.02140 | 1.4% | 3.08% | $5,039,403 | 374,877 |
| 1220 |  Marvell Tokenized Stock (Reality) rMRVL |
207.56 | 7.93% | -6.92% | $5,035,234 | |
| 1221 |  Milady Meme Coin LADYS |
0.000000006844 | 3.03% | 1.72% | $5,026,279 | 625,563 |
| 1222 |  Kryll KRL |
0.1259 | 1.15% | 3.02% | $5,024,589 | 27,071.50 |
| 1223 |  Alchemix ALCX |
1.99 | 3.07% | 2.86% | $5,020,826 | 333,675 |
| 1224 |  Eli Lilly Tokenized Stock (Ondo) LLYon |
1,155.53 | -2.66% | -2.11% | $5,020,231 | 1,858,086 |
| 1225 |  Pitbull PIT |
0.000000000125 | -0.49% | -3.76% | $5,018,838 | 72,031.34 |
| 1226 |  Aspecta ASP |
0.01455 | 1.26% | -3.21% | $5,012,797 | 1,082,601 |
| 1227 |  Oracle Tokenized Stock (Ondo) ORCLon |
123.89 | -3.21% | -7.46% | $4,999,428 | 1,288,770 |
| 1228 |  VNX Swiss Franc VCHF |
1.23 | 0.05% | -0.62% | $4,995,127 | 12,325.73 |
| 1229 |  Alephium ALPH |
0.03661 | -3.71% | -8.6% | $4,952,936 | 217,632 |
| 1230 |  Wexo WEXO |
0.01689 | -0.21% | -3.26% | $4,951,801 | 120,463 |
| 1231 |  Amaterasu Omikami OMIKAMI |
0.005206 | 0.25% | 2.32% | $4,929,993 | 12,451.43 |
| 1232 |  ParagonsDAO PDT |
0.05975 | 0% | 3.11% | $4,919,525 | |
| 1233 |  S.S. Lazio Fan Token LAZIO |
0.3721 | 1.84% | 5.69% | $4,903,497 | 2,727,369 |
| 1234 |  PumpBTC (Governance token) PUMP |
0.009415 | 0.8% | 4.26% | $4,867,098 | 2,787,054 |
| 1235 |  LimeWire LMWR |
0.009476 | 1.69% | -0.45% | $4,898,866 | 2,158,852 |
| 1236 |  Portal To Bitcoin PTB |
0.0006103 | 3.21% | 24.14% | $4,853,427 | 3,795,511 |
| 1237 |  RSS3 RSS3 |
0.005208 | -0.62% | -0.81% | $4,841,725 | 1,095,961 |
| 1238 |  Viction VIC |
0.03782 | 0.78% | -0.78% | $4,817,015 | 5,421,610 |
| 1239 |  Alitas ALT |
0.006345 | 2.08% | -0.64% | $4,822,402 | 18.31 |
| 1240 |  SymVerse (symverse.org) SYMM |
0.02913 | 4.14% | 35.11% | $4,811,279 | 24,074.55 |
| 1241 |  Alpha Quark Token AQT |
0.1793 | -1.22% | -8.18% | $4,806,057 | 674,577 |
| 1242 |  Koma Inu KOMA |
0.007950 | 8.2% | 17.88% | $4,790,017 | 1,387,370 |
| 1243 |  Alltoscan ATS |
0.06462 | 1.75% | 2.07% | $4,755,729 | 293,306 |
| 1244 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon |
17.07 | 8.91% | 16.31% | $4,753,432 | 1,239,182 |
| 1245 |  Rain Coin RAIN |
4.75 | -0.04% | -1.83% | $4,749,100 | 8,393.44 |
| 1246 |  Croatian Football Federation Token VATRENI |
1.22 | -5% | -13.56% | $4,730,669 | 5,075.55 |
| 1247 |  HOPR HOPR |
0.01380 | 3.18% | -14.43% | $4,708,660 | 100,689 |
| 1248 |  CONX XPLA |
0.004722 | 2.64% | -7.3% | $4,620,082 | 39,232.04 |
| 1249 |  Neon EVM NEON |
0.01929 | 2.55% | 6.78% | $4,619,592 | 771,993 |
| 1250 |  Vulcan Forged (PYR) PYR |
0.1114 | -3.94% | -16.13% | $4,613,961 | 4,458,611 |
| 1251 |  Bytecoin BCN |
0.00002498 | 0% | 25.44% | $4,598,308 | |
| 1252 |  MORI COIN MORI |
0.005716 | 2.53% | -1.06% | $4,573,100 | 996,122 |
| 1253 |  Coreum COREUM |
0.01187 | -5.39% | -16.06% | $4,567,437 | 627.13 |
| 1254 |  Hey Anon ANON |
0.3290 | 10.64% | -3.25% | $4,560,008 | 219,990 |
| 1255 |  Sperax SPA |
0.002215 | 0.06% | -0.8% | $4,537,297 | 369,092 |
| 1256 |  Alphabet Tokenized bStocks GOOGLB |
355.08 | 2.02% | 1.06% | $4,530,788 | 9,992,341 |
| 1257 |  MonaCoin MONA |
0.06822 | 2.77% | 6.41% | $4,483,990 | 1,118.13 |
| 1258 |  AIVille Governance Token AIV |
0.001609 | 12.05% | -6.48% | $4,467,575 | 2,402.37 |
| 1259 |  Ref Finance REF |
0.04648 | 5.49% | 1.39% | $4,461,597 | |
| 1260 |  Green Satoshi Token (SOL) GST |
0.0009128 | 0.16% | -4.31% | $4,459,510 | 18,011.76 |
| 1261 |  SPACEM WORLD SPCM |
0.0004581 | -7.07% | 23.14% | $4,455,133 | 180,473 |
| 1262 |  SIX Token SIX |
0.005223 | 3.94% | 5.82% | $4,444,543 | 412,905 |
| 1263 |  MESSIER M87 |
0.000005021 | 4.37% | 10.98% | $4,443,172 | 135,900 |
| 1264 |  Nomina NOM |
0.001531 | 0.4% | 0.51% | $4,439,468 | 4,677,047 |
| 1265 |  Scroll SCR |
0.02332 | 3.95% | -6.75% | $4,430,772 | 1,623,915 |
| 1266 |  Marina Protocol BAY |
0.02209 | -1.36% | 115.44% | $4,417,469 | 535,824 |
| 1267 |  Splintershards SPS |
0.002830 | 2.01% | -0.82% | $4,412,881 | 604.66 |
| 1268 |  Unstable Coin (usduc.io) USDUC |
0.004400 | -3.88% | 4.88% | $4,399,366 | 851,188 |
| 1269 |  PayAI Network PAYAI |
0.004384 | -0.26% | -2.95% | $4,384,058 | 7,324,935 |
| 1270 |  Enzyme MLN |
1.34 | 3.95% | 3.4% | $4,380,477 | 2,281,209 |
| 1271 |  doginme DOGINME |
0.00006470 | -0.38% | 5.27% | $4,374,958 | 200,602 |
| 1272 |  Nash NEX |
0.09854 | 0.15% | -24.68% | $4,367,970 | |
| 1273 |  ANDY (ETH) ANDY |
0.000004324 | 9.22% | 14.52% | $4,323,611 | 34,329.38 |
| 1274 |  Landwolf 0x67 WOLF |
0.000004789 | 4.22% | 10.05% | $4,320,672 | 186,347 |
| 1275 |  Lingo LINGO |
0.008884 | 1.25% | -5.57% | $4,319,287 | 156,209 |
| 1276 |  Boson Protocol BOSON |
0.02529 | 10.75% | 2.34% | $4,310,694 | 66,302.40 |
| 1277 |  Obyte GBYTE |
4.57 | -6.69% | 4.29% | $4,291,098 | 9,941.20 |
| 1278 |  Robinhood Markets Tokenized Stock (Ondo) HOODon |
102.06 | 0.85% | -7.77% | $4,288,263 | 2,220,279 |
| 1279 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM |
0.0002040 | -2.56% | -1.02% | $4,284,499 | 6,056.33 |
| 1280 |  Lava Network LAVA |
0.01612 | 0.29% | 4.29% | $4,264,018 | 535,157 |
| 1281 |  Odos ODOS |
0.001135 | 4.82% | -16.84% | $4,243,230 | 1,026,094 |
| 1282 |  Diamond DMD |
1.15 | 2.51% | 5.91% | $4,237,666 | 38,811.11 |
| 1283 |  Galeon GALEON |
0.005131 | 4.45% | -6.84% | $4,231,804 | |
| 1284 |  SCOR SCOR |
0.01186 | 10.95% | 3.15% | $4,206,117 | 315,118 |
| 1285 |  Tokemak TOKE |
0.04659 | 3.76% | -12.99% | $4,202,714 | 1,016.86 |
| 1286 |  BTSE Token BTSE |
0.9552 | 4.56% | -2.7% | $4,159,766 | 4,232,678 |
| 1287 |  Mitosis MITO |
0.02284 | 5.26% | 8.95% | $4,140,807 | 6,016,214 |
| 1288 |  SUNDOG SUNDOG |
0.004131 | 0.3% | 0.33% | $4,120,442 | 4,789,017 |
| 1289 |  Keyboard Cat KEYCAT |
0.0004116 | 3.51% | 7.99% | $4,116,266 | 96,636.93 |
| 1290 |  Australian Digital Dollar AUDD |
0.6988 | -0.06% | 0.77% | $4,101,657 | 25,552.30 |
| 1291 |  Gearbox Protocol GEAR |
0.0004100 | 2.65% | -14.65% | $4,099,573 | 1,277.32 |
| 1292 |  Tesla Tokenized bStocks TSLAB |
374.97 | -1.83% | -4.99% | $4,093,287 | 3,413,404 |
| 1293 |  World3 WAI |
0.01211 | 1.06% | -4.94% | $4,088,456 | 72,783.15 |
| 1294 |  Komodo KMD |
0.02998 | -46.9% | 117.14% | $4,076,529 | 509.86 |
| 1295 |  Games for a Living GFAL |
0.0009708 | -1.29% | -3.85% | $4,076,528 | 514.09 |
| 1296 |  TrustSwap SWAP |
0.04076 | 1.38% | -4.48% | $4,075,593 | 142,402 |
| 1297 |  Fwog (SOL) FWOG |
0.004165 | -1.9% | -4.27% | $4,063,453 | 1,923,178 |
| 1298 |  Star Atlas ATLAS |
0.0001611 | 10.27% | 34.96% | $4,014,098 | 1,022,767 |
| 1299 |  elizaOS ELIZAOS |
0.0004290 | 2.26% | 4.9% | $4,049,906 | 4,290,778 |
| 1300 |  Pkoin PKOIN |
0.2882 | -0.45% | -1.19% | $4,012,605 | 30,392.70 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>