Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:59:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8,260 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,208,549,973,991 trong đó giá trị BTC chiếm 57.40%, ETH chiếm 9.67% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $143,179,502,588.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:59:00 04/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1201 |  Contentos COS |
0.001056 | -7.89% | -10.56% | $5,468,766 | 6,122,177 |
| 1202 |  SIX Token SIX |
0.006430 | -7.53% | -24.47% | $5,471,443 | 224,545 |
| 1203 |  EarthMeta EMT |
0.003800 | -1.72% | 11.16% | $5,463,313 | 17,994.30 |
| 1204 |  Qualcomm Tokenized Stock (Ondo) QCOMon |
249.48 | 3.02% | 6.29% | $5,446,632 | 2,497,848 |
| 1205 |  Giant Mammoth GMMT |
0.002593 | 4.67% | 2.42% | $5,445,651 | 139,623 |
| 1206 |  Kryll KRL |
0.1363 | -2.86% | -5.62% | $5,440,328 | 491,068 |
| 1207 |  Sperax SPA |
0.002655 | -5.16% | -1.04% | $5,437,962 | 3,024,473 |
| 1208 |  Hey Anon ANON |
0.3917 | -17.1% | -32.06% | $5,428,327 | 697,614 |
| 1209 |  Solv Protocol SOLV |
0.003665 | -3.02% | -5.83% | $5,434,122 | 19,101,798 |
| 1210 |  Avalon Labs (AVL) AVL |
0.03322 | -2.06% | -11.66% | $5,371,351 | 10,247,910 |
| 1211 |  AVA AVA |
0.005408 | -13.12% | -11.06% | $5,403,645 | 1,115,563 |
| 1212 |  Juventus Fan Token JUV |
0.3458 | -10.55% | -15.37% | $5,381,914 | 6,763,438 |
| 1213 |  Landwolf 0x67 WOLF |
0.000005936 | -8.91% | -27.04% | $5,355,100 | 526,718 |
| 1214 |  PumpBTC (Governance token) PUMP |
0.01065 | -10.59% | -15.87% | $5,320,450 | 7,998,685 |
| 1215 |  SCOR SCOR |
0.01496 | -20.25% | -31.1% | $5,303,287 | 266,679 |
| 1216 |  Enzyme MLN |
1.62 | -8.21% | -8% | $5,303,828 | 2,778,141 |
| 1217 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon |
214.11 | -1.04% | -0.81% | $5,283,037 | 762,019 |
| 1218 |  Mamo MAMO |
0.008911 | -5.23% | -14.55% | $5,283,794 | 753,881 |
| 1219 |  OVERTAKE TAKE |
0.01799 | -4.95% | -7.15% | $5,225,753 | 1,422,998 |
| 1220 |  Bitlight LIGHT |
0.1210 | -6.01% | -6.42% | $5,208,952 | 7,091,839 |
| 1221 |  OpenVPP OVPP |
0.006438 | 8.9% | -13.86% | $5,182,198 | 1,125,213 |
| 1222 |  Obyte GBYTE |
5.55 | 6.27% | 14.63% | $5,179,482 | 7,906.52 |
| 1223 |  Galeon GALEON |
0.006263 | -3.63% | 4.89% | $5,165,593 | 44,621.27 |
| 1224 |  VNX Swiss Franc VCHF |
1.26 | -0.76% | -0.77% | $5,135,446 | 99,224.39 |
| 1225 |  Pkoin PKOIN |
0.3686 | -0.72% | -0.35% | $5,132,928 | 40,896.71 |
| 1226 |  Venus LINK vLINK |
0.1653 | -3.07% | -10.94% | $5,107,749 | |
| 1227 |  Broccoli (firstbroccoli.com) BROCCOLI |
0.005090 | -2.63% | 5.27% | $5,090,080 | 2,235,340 |
| 1228 |  GamerCoin GHX |
0.007802 | -1.78% | -5.69% | $5,071,270 | 380,450 |
| 1229 |  Upland (SPARKLET) SPARKLET |
0.01896 | 0.22% | -5.63% | $5,065,166 | 158,730 |
| 1230 |  AIVille Governance Token AIV |
0.001822 | 3.79% | 2.26% | $5,060,693 | 2,088.33 |
| 1231 |  雪球 雪球 |
0.009002 | 1.93% | -2.75% | $5,053,908 | 205,912 |
| 1232 |  NFPrompt NFP |
0.008625 | -10.3% | -11.91% | $5,051,077 | 5,064,023 |
| 1233 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM |
0.0002404 | 0.95% | -15.83% | $5,048,101 | 70,141.01 |
| 1234 |  World3 WAI |
0.01502 | -4.1% | 0.06% | $5,047,796 | 277,833 |
| 1235 |  MetFi METFI |
0.01566 | -2.21% | -5.19% | $5,019,182 | 18,129.79 |
| 1236 |  Milady Meme Coin LADYS |
0.000000006830 | -6.59% | -14.08% | $5,016,086 | 623,091 |
| 1237 |  SUNDOG SUNDOG |
0.005031 | -10.84% | -23.04% | $5,017,576 | 8,338,422 |
| 1238 |  Ancient8 A8 |
0.008674 | 0.92% | -7.19% | $4,776,726 | 7,739,235 |
| 1239 |  ALTSEASON ALTSZN |
0.004969 | -16.2% | -18.38% | $4,969,088 | 2,664,410 |
| 1240 |  CLV CLV |
0.004041 | 0.2% | 22.05% | $4,946,624 | 97,134.48 |
| 1241 |  Open Loot OL |
0.006213 | -9.54% | -14.52% | $4,920,151 | 1,176,519 |
| 1242 |  Covalent X Token CXT |
0.005077 | -2.3% | -2.1% | $4,909,762 | 298,019 |
| 1243 |  doginme DOGINME |
0.00007260 | -3.91% | -14.25% | $4,909,202 | 438,884 |
| 1244 |  Wexo WEXO |
0.01673 | -3.82% | -8.17% | $4,903,874 | 112,043 |
| 1245 |  Rain Coin RAIN |
4.89 | 1.11% | 0.14% | $4,890,190 | 9,671.35 |
| 1246 |  NEM XEM |
0.0005340 | -4.1% | -1.79% | $4,806,395 | 465,536 |
| 1247 |  Bulla BULLA |
0.004875 | -6.45% | -9.21% | $4,875,167 | 549,685 |
| 1248 |  ANDY (ETH) ANDY |
0.000004870 | -6.73% | -28.09% | $4,870,022 | 201,829 |
| 1249 |  Soil SOIL |
0.06993 | -1.41% | -5.49% | $4,860,244 | 53,539.21 |
| 1250 |  Rayls RLS |
0.003239 | -5.42% | -13.11% | $4,857,985 | 3,438,595 |
| 1251 |  Amaterasu Omikami OMIKAMI |
0.005111 | -2.21% | -5.63% | $4,840,410 | 117,489 |
| 1252 |  Fwog (SOL) FWOG |
0.004943 | -5.37% | -13.3% | $4,822,583 | 7,167,758 |
| 1253 |  MonaCoin MONA |
0.07320 | -4% | -10.46% | $4,811,656 | 19,599.68 |
| 1254 |  Minima MINIMA |
0.008660 | 5.64% | -8.09% | $4,792,141 | 73,993.80 |
| 1255 |  Cratos CRTS |
0.00007463 | -6.81% | -26.12% | $4,767,096 | 383,250 |
| 1256 |  Lava Network LAVA |
0.01801 | -3.19% | -19.72% | $4,762,791 | 304,461 |
| 1257 |  TrustSwap SWAP |
0.04753 | 0.16% | -8.61% | $4,752,564 | 628,788 |
| 1258 |  Mitosis MITO |
0.02620 | -12.7% | -22.46% | $4,748,702 | 6,387,689 |
| 1259 |  Yee Token YEE |
0.004745 | 3.34% | -3.97% | $4,745,075 | 613,216 |
| 1260 |  Eli Lilly Tokenized Stock (Ondo) LLYon |
1,088.69 | 1.87% | 0.19% | $4,744,494 | 3,018,696 |
| 1261 |  Croatian Football Federation Token VATRENI |
1.22 | -5.54% | 12.43% | $4,732,049 | 1,377.39 |
| 1262 |  Oraichain ORAI |
0.3423 | -8.79% | -3.13% | $4,731,585 | 201,684 |
| 1263 |  Nakamoto Games NAKA |
0.04855 | -0.88% | -0.26% | $4,728,369 | 843,189 |
| 1264 |  Broadcom Tokenized Stock (Ondo) AVGOon |
419.96 | -15.74% | -0.84% | $4,703,542 | 6,447,266 |
| 1265 |  crow with knife CAW |
0.000000006098 | -5.07% | -11.96% | $4,694,608 | 71,298.27 |
| 1266 |  Manyu (manyushiba.com) MANYU |
0.000000004684 | -7.81% | -7.84% | $4,683,622 | 2,984,590 |
| 1267 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS |
0.004681 | -4.93% | -18.21% | $4,680,718 | 12,577,748 |
| 1268 |  Tokemak TOKE |
0.05231 | 2.61% | -5.8% | $4,679,619 | 1,747.58 |
| 1269 |  Ski Mask Dog SKI |
0.004723 | -3.44% | -20.76% | $4,672,483 | 211,829 |
| 1270 |  PepeFork PORK |
0.00000001145 | -9.22% | -2.04% | $4,666,969 | 74,009.59 |
| 1271 |  Arsenal Fan Token AFC |
0.2080 | -6.59% | -39.05% | $4,649,559 | 1,662,152 |
| 1272 |  Propchain PROPC |
0.1084 | -3.38% | -4.15% | $4,645,971 | 35,082.74 |
| 1273 |  Swell Network SWELL |
0.0009640 | -3.88% | -17.68% | $4,643,935 | 2,320,059 |
| 1274 |  VitaDAO VITA |
0.3249 | -6.56% | -0.13% | $4,642,773 | 14,360.18 |
| 1275 |  Daddy Tate DADDY |
0.007740 | -2.11% | -17.15% | $4,641,209 | 505,229 |
| 1276 |  Graphite Protocol GP |
0.1330 | -5.6% | -12.05% | $4,631,861 | 427,927 |
| 1277 |  Steem Dollars SBD |
0.4721 | 0.01% | 1.6% | $4,627,813 | 2,628,232 |
| 1278 |  DIMO DIMO |
0.009209 | -1.92% | -10.67% | $4,621,753 | 19,165.60 |
| 1279 |  ZClassic ZCL |
0.4971 | 99.11% | 228.6% | $4,616,560 | |
| 1280 |  SpaceChain SPC |
0.01491 | -1.91% | -4.71% | $4,579,562 | 10,407.06 |
| 1281 |  Portugal National Team Fan Token POR |
0.3665 | -8.89% | -0.21% | $4,575,641 | 794,286 |
| 1282 |  NeuralAI NEURAL |
0.4566 | -4.66% | -8.4% | $4,565,867 | 118,778 |
| 1283 |  ParagonsDAO PDT |
0.05530 | 1.45% | 1.6% | $4,558,943 | |
| 1284 |  RIZE RIZE |
0.002308 | -6.18% | -14.41% | $4,551,505 | 109,377 |
| 1285 |  ASD ASD |
0.006852 | 3.48% | -8.12% | $4,526,357 | 953,238 |
| 1286 |  World of Dypians WOD |
0.008612 | -6.76% | -15.91% | $4,452,009 | 1,677,917 |
| 1287 |  Konnect KCT |
0.0006014 | 0.44% | 5.08% | $4,435,508 | 263,695 |
| 1288 |  MESSIER M87 |
0.000004989 | -4.7% | -9.48% | $4,414,855 | 187,124 |
| 1289 |  AC Milan Fan Token ACM |
0.3240 | -7.14% | -12.84% | $4,414,751 | 2,413,857 |
| 1290 |  Zypher Network POP |
0.001847 | 1.36% | 20.91% | $4,410,170 | 1,185,535 |
| 1291 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon |
141.16 | -5.47% | 6.33% | $4,394,450 | 8,672,420 |
| 1292 |  Unibright UBT |
0.02921 | -9.32% | -19.28% | $4,381,223 | 1.30 |
| 1293 |  CateCoin CATE |
0.00000007648 | -6.94% | -10.98% | $4,380,469 | 858.02 |
| 1294 |  inSure DeFi SURE |
0.0001633 | -23.16% | -50.98% | $4,376,053 | |
| 1295 |  Diamond DMD |
1.18 | -4.18% | -13.15% | $4,368,674 | 39,252.98 |
| 1296 |  NATIX Network NATIX |
0.0001071 | -7.82% | -1.91% | $4,350,295 | 136,766 |
| 1297 |  Ycash (y.cash) YEC |
0.2595 | -0.76% | -19.48% | $4,343,915 | 610.78 |
| 1298 |  Suku SUKU |
0.006687 | 0.33% | -8.42% | $4,326,865 | 128,586 |
| 1299 |  MECCA MEA |
0.002663 | 1.49% | 1.5% | $4,317,416 | 166,646 |
| 1300 |  GameStop (gamestop-coin.vip) GME |
0.00001048 | 7.93% | -11.79% | $4,309,449 | 138,869 |
Nguồn: Tổng hợp bởi GiaCaThiTruong.Net
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>