Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:39:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8,258 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,200,175,576,893 trong đó giá trị BTC chiếm 57.16%, ETH chiếm 9.76% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $130,344,011,712.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:39:00 04/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 501 |  Danaher tokenized stock (xStock) DHRX |
181.87 | 2.66% | 5.39% | $37,703,048 | 11.36 |
| 502 |  Merck tokenized stock (xStock) MRKX |
115.26 | -0.35% | -4.51% | $37,525,364 | 59.03 |
| 503 |  World Mobile Token WMTX |
0.04396 | 0.7% | -18.88% | $37,449,413 | 3,892,950 |
| 504 |  Non-Playable Coin NPC |
0.004945 | -5.31% | -14.63% | $37,439,505 | 4,526,562 |
| 505 |  Vana VANA |
1.23 | -4.1% | -13.11% | $37,138,758 | 4,166,335 |
| 506 |  Manta Network MANTA |
0.07843 | 5.26% | 6.47% | $37,107,258 | 13,706,912 |
| 507 |  Spacecoin SPACE |
0.007049 | 8.34% | -12.56% | $37,112,492 | 8,476,449 |
| 508 |  Eli Lilly tokenized stock (xStock) LLYX |
1,073.06 | 1.38% | 1.48% | $37,006,567 | 32,717.64 |
| 509 |  Storj STORJ |
0.08702 | -3.78% | -19.11% | $36,985,051 | 15,033,311 |
| 510 |  IoTeX IOTX |
0.003907 | -2.01% | -3.65% | $36,887,841 | 4,815,778 |
| 511 |  Perle PRL |
0.2102 | 6.4% | 38.85% | $36,781,374 | 10,618,834 |
| 512 |  Core CORE |
0.02972 | -2.33% | -2.32% | $36,768,879 | 10,763,570 |
| 513 |  INFINIT IN |
0.1091 | 35.48% | 11.62% | $36,636,897 | 62,453,298 |
| 514 |  UMA UMA |
0.4018 | -2.44% | -7.93% | $36,386,246 | 10,237,023 |
| 515 |  Philip Morris tokenized stock (xStock) PMX |
173.14 | 0.1% | -5.17% | $36,300,760 | 108,165 |
| 516 |  International Business Machines tokenized stock (xStock) IBMX |
300.07 | -10.58% | 17.09% | $36,215,040 | 1,678.78 |
| 517 |  Johnson & Johnson tokenized stock (xStock) JNJX |
218.93 | -3.62% | -4.76% | $36,212,977 | 447.48 |
| 518 |  Glidr GLIDR |
1.02 | -4.49% | -13.3% | $36,195,611 | 126,365 |
| 519 |  Railgun RAIL |
2.45 | 14.77% | -29.83% | $36,148,533 | 2,161,354 |
| 520 |  Allora ALLO |
0.1802 | 6.51% | 96.33% | $36,135,932 | 63,751,211 |
| 521 |  UPCX UPC |
0.2887 | 1.14% | 3.27% | $35,812,948 | 151,603 |
| 522 |  Celo Dollar CUSD |
0.9995 | -0.08% | -0.04% | $35,537,746 | 558,307 |
| 523 |  Vitalum VAM |
0.1045 | -6.14% | -15.43% | $35,495,385 | 684,682 |
| 524 |  Chainbase C |
0.1007 | 12.18% | 17.38% | $35,404,535 | 37,103,706 |
| 525 |  Memecoin MEME |
0.0005554 | 10.87% | 12.59% | $35,278,588 | 54,012,787 |
| 526 |  Walmart tokenized stock (xStock) WMTX |
114.66 | -4.22% | -6.1% | $35,246,129 | 154.60 |
| 527 |  Band BAND |
0.1983 | 0.18% | 2.86% | $35,138,725 | 8,580,246 |
| 528 |  Gensyn AI |
0.02684 | -8.74% | -3.08% | $35,016,952 | 10,212,836 |
| 529 |  BIM BIM |
1.17 | -7.63% | -9.41% | $34,976,426 | 78.67 |
| 530 |  Mango MNGO |
0.03119 | -3.73% | -0.84% | $34,858,320 | 162.75 |
| 531 |  PepsiCo tokenized stock (xStock) PEPX |
143.73 | 1.05% | -2.78% | $34,612,091 | 15.61 |
| 532 |  TerraClassicUSD USTC |
0.006191 | -1.72% | -1.51% | $34,524,170 | 1,772,460 |
| 533 |  BSquared Network B2 |
0.5094 | 0.97% | 1.96% | $34,309,967 | 1,140,218,382 |
| 534 |  Bank of America tokenized stock (xStock) BACX |
52.71 | 0.57% | 3.29% | $34,230,250 | 52.76 |
| 535 |  Pundi X (New) PUNDIX |
0.1324 | -5.26% | -2.05% | $34,206,488 | 2,880,065 |
| 536 |  Anchored Coins AEUR AEUR |
1.15 | 0.05% | 1.73% | $34,208,112 | 6,270.14 |
| 537 |  JPMorgan Chase tokenized stock (xStock) JPMX |
301.78 | 0.03% | 1.17% | $34,108,649 | 2,385.78 |
| 538 |  HashKey Platform Token HSK |
0.09416 | -5.56% | -22.72% | $32,482,788 | 4,137,623 |
| 539 |  Ardor ARDR |
0.03434 | -5.59% | -5.87% | $34,286,946 | 4,768,105 |
| 540 |  iExec RLC RLC |
0.3914 | -2.89% | -9.4% | $34,052,406 | 5,743,785 |
| 541 |  ZEROBASE ZBT |
0.1214 | -0.33% | -6.25% | $33,898,778 | 15,657,783 |
| 542 |  Osmosis OSMO |
0.04362 | -0.09% | -22.58% | $33,846,652 | 38,499,254 |
| 543 |  Solayer LAYER |
0.07413 | -2.28% | -16.25% | $33,830,179 | 16,502,351 |
| 544 |  Locus Chain LOCUS |
0.007914 | -5.51% | 5.09% | $33,819,889 | 155,778 |
| 545 |  Comcast tokenized stock (xStock) CMCSAX |
27.22 | 2% | 1.46% | $33,553,223 | 642,971 |
| 546 |  COTI COTI |
0.01174 | -0.48% | 0.96% | $33,574,802 | 6,612,856 |
| 547 |  AIHub AIH |
28.56 | -5.29% | -14.18% | $33,415,676 | |
| 548 |  Rocket Pool RPL |
1.48 | -3.03% | -9.83% | $33,274,006 | 6,648,304 |
| 549 |  Liquity BOLD BOLD |
1.00 | 0% | 0.12% | $33,264,398 | 907,230 |
| 550 |  Gravity G |
0.003060 | -4.44% | -8.99% | $33,170,838 | 5,584,690 |
| 551 |  Somnia SOMI |
0.1359 | -3.47% | -13.14% | $33,045,897 | 10,000,429 |
| 552 |  OpenGradient OPG |
0.1739 | 0.17% | -6.82% | $33,048,080 | 39,599,528 |
| 553 |  Merlin Chain MERL |
0.02586 | -5.31% | 1.09% | $32,974,092 | 6,672,572 |
| 554 |  Frax (prev. FXS) FRAX |
0.3449 | -9.95% | -12.67% | $32,940,424 | 1,672,691 |
| 555 |  Starpower STAR |
0.1763 | 6.66% | 20.16% | $32,800,873 | 9,591,346 |
| 556 |  Hive HIVE |
0.05931 | 0.3% | 0.1% | $32,618,318 | 3,516,771 |
| 557 |  Bitmine Tokenised Stock (xStock) BMNRx |
16.58 | -6.83% | -11.44% | $32,617,729 | 149,971 |
| 558 |  Alaya Governance Token AGT |
0.01406 | 13.33% | -3.96% | $32,426,831 | 24,586,027 |
| 559 |  PumpMeme PM |
1.01 | -4% | -14.4% | $32,415,258 | 147,792 |
| 560 |  Arkham ARKM |
0.1427 | 6.28% | 0.9% | $32,123,484 | 54,547,682 |
| 561 |  Atoshi ATOS |
0.03551 | -4.65% | -4.46% | $32,071,045 | 10,785.09 |
| 562 |  DEAPcoin DEP |
0.001070 | -0.03% | -0.15% | $31,998,030 | 278,713 |
| 563 |  Chia XCH |
2.22 | -0.97% | -12.19% | $31,978,086 | 1,851,173 |
| 564 |  Wiki Cat WKC |
0.00000005948 | -0.18% | 0.3% | $31,975,249 | 228,911 |
| 565 |  MetaMask USD mUSD |
1.00 | 0% | 0.03% | $31,961,944 | 86,381,486 |
| 566 |  BOOK OF MEME BOME |
0.0004635 | -2.3% | -7.61% | $31,917,512 | 11,828,538 |
| 567 |  Pax Dollar USDP |
0.9988 | -0.06% | -0.07% | $31,915,351 | 4,709,696 |
| 568 |  ChangeNOW Token NOW |
0.3763 | -4.39% | -12.27% | $31,908,375 | 6,978.88 |
| 569 |  SKALE SKL |
0.005136 | -3.71% | -10.56% | $31,803,095 | 7,035,066 |
| 570 |  McDonald's tokenized stock (xStock) MCDX |
278.32 | -1.05% | -2.19% | $31,783,007 | 3,336,377 |
| 571 |  Decentralized Social DESO |
3.56 | -5.09% | 5.71% | $31,629,934 | 9,413.16 |
| 572 |  BORA BORA |
0.02877 | -3.5% | -10.44% | $31,645,285 | 288,064 |
| 573 |  Capybobo PYBOBO |
0.001018 | 0.12% | 0.49% | $31,608,725 | 885,752 |
| 574 |  Dogelon Mars ELON |
0.00000003157 | -3.77% | -10.96% | $31,524,848 | 25,577,090 |
| 575 |  Propy PRO |
0.3155 | -0.95% | -7.05% | $31,553,676 | 8,885,435 |
| 576 |  Powerledger POWR |
0.05522 | -3.15% | -9.38% | $31,374,927 | 4,369,731 |
| 577 |  Thermo Fisher tokenized stock (xStock) TMOX |
482.65 | 0% | 6.39% | $31,352,922 | 15.06 |
| 578 |  DFDV tokenized stock (xStock) DFDVx |
3.05 | -7.59% | -21.22% | $31,205,919 | 621,658 |
| 579 |  Espresso ESP |
0.05983 | 2.6% | -8.95% | $31,146,332 | 23,649,046 |
| 580 |  AI Analysis Token AIAT |
0.2125 | 0.59% | 8.18% | $31,102,752 | 369,248 |
| 581 |  SwftCoin SWFTC |
0.003109 | -2.39% | -7.4% | $31,086,460 | 592,110 |
| 582 |  IOST IOST |
0.0009291 | -3.84% | -7.62% | $31,063,925 | 15,800,694 |
| 583 |  Renzo REZ |
0.003633 | -2.32% | -13.05% | $31,076,206 | 15,414,601 |
| 584 |  APRO AT |
0.1242 | 3.57% | 5.57% | $31,047,936 | 4,060,470 |
| 585 |  Bancor BNT |
0.2873 | -6.01% | -12.51% | $30,999,585 | 3,666,047 |
| 586 |  Phala Network PHA |
0.03685 | 2.8% | -16.86% | $30,938,948 | 28,801,255 |
| 587 |  MobileCoin MOB |
0.1559 | -2.16% | -9.75% | $30,934,411 | 5,969.17 |
| 588 |  Neiro NEIRO |
0.00007327 | -0.66% | -10.81% | $30,823,052 | 15,909,465 |
| 589 |  Trusta.AI TA |
0.09887 | -4.64% | 67.47% | $30,582,092 | 34,212,018 |
| 590 |  Orbs ORBS |
0.006980 | -1.06% | -10.88% | $30,520,358 | 2,537,720 |
| 591 |  Tornado Cash TORN |
5.80 | -4.17% | -9.57% | $30,491,794 | 89,652.14 |
| 592 |  OPEN tokenized stock (xStock) OPENX |
4.75 | -12.52% | -1.04% | $30,385,431 | 3,217.89 |
| 593 |  MVL MVL |
0.001089 | 0.03% | -13.32% | $30,269,601 | 214,487 |
| 594 |  KRAQ Tokenised Stock (xStock) KRAQx |
9.91 | -0.04% | -7.58% | $30,002,705 | 399.10 |
| 595 |  ConstitutionDAO PEOPLE |
0.005923 | -0.98% | -6.76% | $29,969,382 | 465,874,892 |
| 596 |  GoPlus Security GPS |
0.006480 | -22.73% | -3.69% | $29,930,260 | 50,827,075 |
| 597 |  Ampleforth AMPL |
1.06 | -1% | -12.01% | $29,889,947 | 19,168.29 |
| 598 |  GMT GMT |
0.009601 | -6.1% | -7.26% | $29,872,122 | 22,444,896 |
| 599 |  Talus US |
0.01344 | 16.57% | 91.79% | $29,566,643 | 12,121,782 |
| 600 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon |
66.64 | -1.01% | 0.19% | $29,623,272 | 5,632,802 |
Nguồn: Tổng hợp bởi GiaCaThiTruong.Net
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>