Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:49:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,119 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,239,209,023,329 trong đó giá trị BTC chiếm 58.63%, ETH chiếm 10.37% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $69,492,528,301.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:49:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 501 |  BSquared Network B2 |
0.5321 | 1.19% | 1.37% | $35,841,200 | 6,845,751 |
| 502 |  Gravity G |
0.003273 | -2.5% | -3.6% | $35,685,328 | 10,694,139 |
| 503 |  BankrCoin BNKR |
0.0003597 | 1.29% | 5.83% | $35,719,547 | 4,642,653 |
| 504 |  MANTRA MANTRA |
0.006550 | 2.82% | 5.68% | $35,653,979 | 27,539,600 |
| 505 |  Subsquid SQD |
0.03241 | 4.29% | 9.53% | $35,553,361 | 6,806,868 |
| 506 |  Vana VANA |
1.19 | 2.34% | -6.38% | $35,651,504 | 4,099,898 |
| 507 |  Celo Dollar CUSD |
1.00 | 0.04% | 0.03% | $35,561,778 | 350,934 |
| 508 |  Ankr ANKR |
0.003548 | 1.57% | 0.17% | $35,480,804 | 13,457,120 |
| 509 |  Kinetiq KNTQ |
0.1262 | 13.03% | 1.38% | $35,384,855 | 571,180 |
| 510 |  Verge XVG |
0.002133 | -3.22% | 2.58% | $35,243,509 | 13,100,216 |
| 511 |  Fogo FOGO |
0.009058 | 1.37% | -4.44% | $34,958,159 | 4,209,174 |
| 512 |  Oracle tokenized stock (xStock) ORCLX |
123.11 | -3.5% | -7.81% | $34,943,402 | 1,994.01 |
| 513 |  Walmart tokenized stock (xStock) WMTX |
113.48 | -0.18% | -1.14% | $34,881,269 | |
| 514 |  Irys IRYS |
0.01350 | 9.21% | 9.91% | $34,660,630 | 6,415,757 |
| 515 |  KLA Corporation tokenized stock (xStock) KLACx |
218.00 | 0% | -3.7% | $34,610,620 | 1,090.00 |
| 516 |  Burnedfi BURN |
2.80 | -0.28% | -2.81% | $34,500,722 | 53,030.14 |
| 517 |  Ore ORE |
71.91 | 6.53% | -11.79% | $34,371,021 | 665,380 |
| 518 |  CROSS CROSS |
0.07395 | 5.87% | 1.33% | $34,381,945 | 2,906,899 |
| 519 |  Tokenised GBP TGBP |
1.34 | -0.12% | 0.4% | $34,340,296 | 45,250.02 |
| 520 |  Coinbase Tokenized Stock (Ondo) COINon |
162.59 | 2.75% | 3.62% | $34,266,805 | 3,630,520 |
| 521 |  PepsiCo tokenized stock (xStock) PEPX |
141.62 | -2.14% | -1.68% | $34,246,882 | 63,313.49 |
| 522 |  Novo Nordisk tokenized stock (xStock) NVOX |
49.69 | -1.55% | -0.88% | $34,170,570 | 16,921.51 |
| 523 |  UMA UMA |
0.3708 | 2.07% | 3.74% | $34,016,786 | 1,938,690 |
| 524 |  PumpMeme PM |
1.06 | 3.53% | 6.05% | $33,975,781 | 125,208 |
| 525 |  Invesco QQQ Tokenized ETF (Ondo) QQQon |
704.50 | 0.62% | -1% | $33,964,627 | 2,576,858 |
| 526 |  Status SNT |
0.007042 | -0.43% | -1.22% | $33,888,325 | 2,292,729 |
| 527 |  Memecoin MEME |
0.0005301 | 0.6% | -2.02% | $33,868,480 | 6,600,272 |
| 528 |  deBridge DBR |
0.01756 | 1.76% | 8.26% | $33,793,352 | 2,865,616 |
| 529 |  Thermo Fisher tokenized stock (xStock) TMOX |
518.67 | -4.42% | 0.54% | $33,705,403 | 1.08 |
| 530 |  Netflix tokenized stock (xStock) NFLXX |
67.48 | -2.77% | -8.82% | $33,449,926 | 148,493 |
| 531 |  Waves WAVES |
0.2509 | 0.05% | -1.17% | $33,339,876 | 4,107,352 |
| 532 |  AI Analysis Token AIAT |
0.2279 | -0.72% | 3.2% | $33,357,539 | 373,897 |
| 533 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon |
32.72 | -0.33% | -3.68% | $33,199,120 | 1,518,693 |
| 534 |  Bitmine Tokenised Stock (xStock) BMNRx |
16.89 | 5.89% | 15.97% | $33,220,879 | 122,669 |
| 535 |  Siacoin SC |
0.0005922 | 1.88% | -3.71% | $33,178,573 | 3,749,813 |
| 536 |  Rekt (rekt.com) REKT |
0.0000001175 | -2.81% | 1.8% | $33,115,852 | 267,832 |
| 537 |  Dogelon Mars ELON |
0.00000003302 | 1.32% | 5.17% | $32,970,807 | 6,361,724 |
| 538 |  Alaya Governance Token AGT |
0.01129 | -28.01% | -14.15% | $32,913,344 | 23,222,541 |
| 539 |  Spacecoin SPACE |
0.005928 | 1.55% | -0.55% | $32,920,200 | 3,262,663 |
| 540 |  Dusk DUSK |
0.06596 | 0.8% | -10.23% | $32,782,145 | 2,558,680 |
| 541 |  Terra LUNA |
0.04596 | 0.47% | -1.45% | $32,628,889 | 3,506,593 |
| 542 |  Starpower STAR |
0.1759 | -12.43% | 10.58% | $32,748,708 | 3,303,002 |
| 543 |  Atoshi ATOS |
0.03611 | 0.03% | -1.87% | $32,610,916 | |
| 544 |  Nockchain NOCK |
0.01463 | -19.69% | -19.86% | $32,755,381 | 1,732,767 |
| 545 |  Abbott tokenized stock (xStock) ABTX |
103.80 | 2.5% | 8.1% | $32,598,481 | 71,395.60 |
| 546 |  ssv.network SSV |
2.05 | 1.63% | 2.79% | $32,550,345 | 6,108,012 |
| 547 |  Accenture tokenized stock (xStock) ACNX |
149.47 | 1.5% | 6.74% | $32,361,276 | 69,470.14 |
| 548 |  Locus Chain LOCUS |
0.005875 | -1.37% | -7.73% | $32,359,590 | 124,357 |
| 549 |  Nesa NES |
0.2283 | 2.35% | -9.41% | $32,303,441 | 60,233,332 |
| 550 |  Anoma XAN |
0.01292 | 3.39% | 22.56% | $32,294,513 | 11,018,938 |
| 551 |  Degen DEGEN |
0.001306 | -3.89% | -0.66% | $32,192,652 | 3,330,488 |
| 552 |  Wiki Cat WKC |
0.00000005982 | 10.29% | 2.55% | $32,102,559 | 193,874 |
| 553 |  cat in a dogs world MEW |
0.0003617 | 1.69% | 1.31% | $32,152,271 | 4,090,483 |
| 554 |  Sahara AI SAHARA |
0.009164 | 3.8% | -1.94% | $31,994,397 | 11,848,002 |
| 555 |  Arcium ARX |
0.1532 | 8.21% | -10.45% | $31,990,624 | 1,149,072,259 |
| 556 |  Pax Dollar USDP |
0.9986 | -0.05% | -0.02% | $31,910,229 | 1,154,392 |
| 557 |  Comcast tokenized stock (xStock) CMCSAX |
25.71 | -0.02% | -1.1% | $31,861,810 | 412,835 |
| 558 |  Storj STORJ |
0.07486 | 1.18% | 2.47% | $31,816,156 | 3,156,677 |
| 559 |  Gensyn AI |
0.02422 | 2.98% | 2.75% | $31,593,325 | 5,677,461 |
| 560 |  DFDV tokenized stock (xStock) DFDVx |
3.01 | 5.7% | 6.12% | $30,876,708 | 705,524 |
| 561 |  Block Street BSB |
0.1307 | -2.21% | 5.52% | $30,894,832 | 7,175,702 |
| 562 |  ChangeNOW Token NOW |
0.3629 | 1.16% | 3.72% | $30,774,241 | 1,738.31 |
| 563 |  LUSD LUSD |
0.9993 | 0.01% | 0.05% | $30,756,419 | 43,363.31 |
| 564 |  Avantis AVNT |
0.09185 | 2.3% | -1.57% | $30,566,040 | 22,490,650 |
| 565 |  Mango MNGO |
0.02730 | 6.98% | -5.32% | $30,512,415 | 18,791.68 |
| 566 |  Orbler ORBR |
0.03002 | -0.98% | 49.6% | $30,485,810 | 40,331.74 |
| 567 |  Cap CAP |
0.01958 | 1.77% | -2.09% | $30,538,743 | 13,514,352 |
| 568 |  Manta Network MANTA |
0.06383 | 0.02% | 8.6% | $30,449,249 | 3,680,766 |
| 569 |  Perle PRL |
0.1731 | 0.01% | 3.75% | $30,291,053 | 3,048,144 |
| 570 |  Bancor BNT |
0.2804 | 2.64% | 6.01% | $30,164,067 | 2,350,328 |
| 571 |  TerraClassicUSD USTC |
0.005401 | 1.7% | 0.13% | $30,112,273 | 685,843 |
| 572 |  Liquity BOLD BOLD |
1.00 | 0.03% | -0.04% | $30,128,027 | 336,387 |
| 573 |  Solayer LAYER |
0.06458 | 3.38% | 0.83% | $30,101,737 | 11,529,455 |
| 574 |  UPCX UPC |
0.2247 | 5.8% | -5.94% | $30,100,092 | 7,004,253 |
| 575 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx |
788.12 | 8.41% | 17.1% | $30,079,664 | 38,176.31 |
| 576 |  Core CORE |
0.02417 | -0.06% | -1.53% | $30,079,654 | 2,997,562 |
| 577 |  OpenServ SERV |
0.03898 | 1.61% | 10.29% | $30,012,683 | 578,562 |
| 578 |  Ark of Panda AOP |
0.04251 | 0.92% | -2.17% | $30,055,742 | 1,918,770 |
| 579 |  Defi App HOME |
0.007001 | -8.83% | -46.71% | $29,758,694 | 40,588,899 |
| 580 |  Band BAND |
0.1652 | 1.39% | -2.69% | $29,650,658 | 2,374,963 |
| 581 |  Tornado Cash TORN |
5.61 | 3.02% | 8.84% | $29,504,664 | 67,888.58 |
| 582 |  PlaysOut PLAY |
0.03398 | -2.26% | 0.18% | $29,528,333 | 2,205,393 |
| 583 |  Across Protocol ACX |
0.04181 | -0.97% | 1.53% | $29,459,901 | 1,380,100 |
| 584 |  McDonald's tokenized stock (xStock) MCDX |
272.43 | 0.32% | -1.57% | $29,230,199 | 2,156,263 |
| 585 |  Score SN44 |
6.72 | -1.51% | -8.91% | $29,028,529 | 466,412 |
| 586 |  ZORA ZORA |
0.006455 | 2.15% | -4.11% | $28,852,580 | 13,426,566 |
| 587 |  USDK USDK |
1.00 | 1.17% | 0.49% | $28,712,119 | |
| 588 |  Hana Network HANA |
0.04257 | 16.76% | 10.05% | $28,709,431 | 25,461,267 |
| 589 |  MultiBank Group MBG |
0.1155 | -2.22% | -14.58% | $28,651,885 | 4,077,280 |
| 590 |  BOOK OF MEME BOME |
0.0004138 | 2.96% | 1% | $28,497,429 | 9,498,763 |
| 591 |  OPEN tokenized stock (xStock) OPENX |
4.45 | -1.77% | -10.28% | $28,466,351 | 429.55 |
| 592 |  DEAPcoin DEP |
0.0009501 | 0.06% | -1.05% | $28,363,665 | 64,271.76 |
| 593 |  HashKey Platform Token HSK |
0.08219 | -6.16% | -9.2% | $28,350,569 | 2,637,573 |
| 594 |  WhiteRock WHITE |
0.00004348 | 0.04% | 1.16% | $28,261,698 | 7,914.04 |
| 595 |  ZEROBASE ZBT |
0.09114 | -2.52% | -32.9% | $28,100,342 | 12,576,232 |
| 596 |  MYX Finance MYX |
0.08067 | 6.36% | 19.56% | $27,892,471 | 11,225,407 |
| 597 |  HotKeySwap HOTKEY |
0.2948 | 31% | 34% | $27,913,384 | |
| 598 |  SKYAI SKYAI |
0.02785 | -3.54% | -10.84% | $27,849,417 | 11,693,504 |
| 599 |  Liquity USD LUSD |
1.01 | 0.18% | -0.07% | $27,577,490 | 5,746.28 |
| 600 |  Electronic USD eUSD |
0.9998 | -0.06% | -0.01% | $27,490,309 | 136,948 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>