Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:49:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,119 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,239,209,023,329 trong đó giá trị BTC chiếm 58.63%, ETH chiếm 10.37% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $69,492,528,301.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:49:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 201 |  Rain RAIN |
0.01410 | -1.69% | -1.36% | $9,793,769,665 | 28,431,349 |
| 202 |  Decimal DEL |
0.8144 | 0.03% | -10.89% | $9,057,228,294 | 299,662 |
| 203 |  Ondo US Dollar Yield USDY |
1.14 | 0.12% | 0.1% | $2,159,971,975 | 441,207 |
| 204 |  HTX HTX |
0.000001846 | 0.48% | 2.14% | $1,658,491,517 | 7,868,104 |
| 205 |  Falcon USD USDf |
0.9953 | -0.05% | 0.02% | $1,255,135,611 | 676,546 |
| 206 |  USDGO USDGO |
1.00 | 0.01% | 0.02% | $1,000,771,710 | 18,163,863 |
| 207 |  c8ntinuum CTM |
0.2026 | -4.92% | 2.93% | $903,202,437 | 17,220,791 |
| 208 |  Jupiter Perps LP JLP |
3.70 | 1.18% | 3.3% | $833,428,497 | 3,300,909 |
| 209 |  Beldex BDX |
0.08346 | 0.2% | -13.07% | $656,813,555 | 11,512,123 |
| 210 |  GHO GHO |
0.9987 | -0.02% | 0.07% | $648,188,006 | 1,557,405 |
| 211 |  TBLL tokenized ETF (xStock) TBLLX |
105.00 | -1.15% | -1.15% | $568,842,103 | 1,521.45 |
| 212 |  Usual USD USD0 |
0.9991 | 0% | 0.05% | $556,854,012 | 835,734 |
| 213 |  Solstice USX USX |
1.00 | 0% | 0.03% | $524,063,025 | 3,056,044 |
| 214 |  USDai USDAI |
0.9999 | -0.01% | 0.02% | $501,296,748 | 2,147,136 |
| 215 |  Union U |
0.1517 | 69.04% | 745.68% | $291,198,112 | 1,627,527 |
| 216 |  Ducky DUCKY |
0.0006542 | 0.96% | 4.81% | $271,103,837 | 1,504.23 |
| 217 |  Unibase UB |
0.09818 | 9.02% | 30.2% | $245,447,874 | 57,924,252 |
| 218 |  Legacy Frax Dollar FRAX |
0.9911 | 0.02% | -0.04% | $237,448,289 | 187,875 |
| 219 |  Strategy PP Variable tokenized stock (xStock) STRCX |
91.99 | 3.02% | 1.23% | $220,153,421 | 45,187.80 |
| 220 |  48 Club Token KOGE |
64.03 | -0.29% | 0.53% | $216,953,905 | 139,651 |
| 221 |  Lorenzo Protocol BANK |
0.2664 | 9.99% | 527.62% | $203,763,881 | 239,725,312 |
| 222 |  Ape and Pepe APEPE |
0.0000009605 | 1.01% | 3.68% | $201,700,794 | 16,241,920 |
| 223 |  AUSD AUSD |
1.00 | 0.01% | 0.02% | $199,839,822 | 4,774,315 |
| 224 |  USAT USAT |
0.9989 | 0% | 0.04% | $185,289,227 | 2,174,956 |
| 225 |  WeFi WFI |
2.14 | 1.03% | 3.05% | $182,653,929 | 1,792,338 |
| 226 |  Apple tokenized stock (xStock) AAPLX |
327.37 | -2.41% | 3.31% | $163,967,412 | 8,009,882 |
| 227 |  SP500 tokenized ETF (xStock) SPYX |
746.43 | 0.33% | -0.58% | $161,682,838 | 34,555,780 |
| 228 |  Micron Technology tokenized stock (xStock) MUx |
901.67 | 5% | 10.42% | $159,769,755 | 687,230 |
| 229 |  SwissBorg BORG |
0.1563 | 1.98% | -1.46% | $153,503,949 | 139,912 |
| 230 |  GUSD GUSD |
0.9980 | -0.01% | -0.04% | $149,136,071 | 1,182,291 |
| 231 |  Robinhood tokenized stock (xStock) HOODX |
100.42 | 0.09% | -7.82% | $147,588,331 | 4,365,802 |
| 232 |  Nasdaq tokenized ETF (xStock) QQQX |
702.89 | 0.47% | -1.23% | $147,481,725 | 2,753,941 |
| 233 |  EUR CoinVertible EURCV |
1.14 | -0.2% | 0.21% | $147,358,297 | 11,375,372 |
| 234 |  Bitway BTW |
0.06635 | 0.19% | 10.77% | $145,975,684 | 12,054,832 |
| 235 |  Tesla tokenized stock (xStock) TSLAX |
373.01 | -2.26% | -5.15% | $145,382,576 | 19,043,943 |
| 236 |  Intel tokenized stock (xStock) INTCX |
100.17 | 4.81% | -1.86% | $145,284,209 | 133,773 |
| 237 |  Zano ZANO |
9.23 | -2.91% | -7.29% | $141,940,454 | 1,187,257 |
| 238 |  Undeads Games UDS |
1.12 | 0.23% | -1.3% | $138,854,472 | 313,676 |
| 239 |  Alphabet tokenized stock (xStock) GOOGLX |
355.23 | 1.83% | 0.9% | $137,019,526 | 23,358,795 |
| 240 |  NVIDIA tokenized stock (xStock) NVDAX |
204.63 | 0.58% | 0.71% | $133,849,126 | 20,675,325 |
| 241 |  Circle tokenized stock (xStock) CRCLX |
67.05 | 10.03% | 7.82% | $130,391,452 | 9,794,120 |
| 242 |  Ailey ALE |
0.2611 | 0.16% | 0.66% | $127,020,075 | 113,620 |
| 243 |  TronBank TBK |
0.6519 | -2.37% | -1.11% | $120,824,184 | 191,962 |
| 244 |  Backpack BP |
0.4676 | 10.77% | -10.77% | $116,904,701 | 1,999,374 |
| 245 |  Marvell tokenized stock (xStock) MRVLX |
201.76 | 7.45% | -5.58% | $112,601,990 | 68,371.80 |
| 246 |  Aster USDF USDF |
0.9997 | -0.01% | 0.02% | $111,318,065 | 50,475.85 |
| 247 |  Shuffle SHFL |
0.2602 | 0.87% | -4.24% | $110,642,020 | 846,464 |
| 248 |  Frax USD FRXUSD |
1.00 | 0.01% | 0.03% | $109,823,082 | 1,479,607 |
| 249 |  Ribbita by Virtuals TIBBIR |
0.1081 | 0.73% | -3.24% | $108,086,148 | 1,004,440 |
| 250 |  Rollbit Coin RLB |
0.06661 | 0.65% | -4.93% | $107,661,743 | 83,400.08 |
| 251 |  StandX DUSD DUSD |
0.9984 | -0.01% | 0.05% | $105,426,215 | 24,254.30 |
| 252 |  RealLink REAL |
0.07472 | 2.47% | 10.67% | $102,670,736 | 7,599,501 |
| 253 |  BitMart Token BMX |
0.3144 | 2.23% | -0.52% | $101,948,284 | 11,061,831 |
| 254 |  Solstice eUSX EUSX |
1.05 | 0.01% | 0.1% | $100,764,851 | 7,976,316 |
| 255 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon |
67.03 | 10.2% | 7.91% | $100,682,782 | 5,313,454 |
| 256 |  Smilek to the Bank SMILEK |
0.00004997 | 0.04% | 0.05% | $97,893,347 | 1,262.37 |
| 257 |  SoSoValue SOSO |
0.2861 | 0.01% | -1.57% | $97,855,683 | 4,296,722 |
| 258 |  Joseon Mun JSM |
0.0003087 | 0.35% | 0.67% | $97,703,035 | 474,476 |
| 259 |  AIVIVE AVV |
0.009613 | -0.38% | -1.37% | $96,130,830 | 215,429 |
| 260 |  Gold tokenized ETF (xStock) GLDX |
368.22 | -0.06% | 0.21% | $95,831,651 | 304,003 |
| 261 |  SanDisk Tokenized bStocks SNDKB |
1,475.81 | 8.57% | -10.47% | $93,189,119 | 23,192,504 |
| 262 |  ViciCoin VCNT |
15.19 | 0.65% | 0.25% | $92,509,077 | 137,303 |
| 263 |  Meta tokenized stock (xStock) METAX |
646.50 | 0.49% | -1.23% | $92,165,896 | 1,313,048 |
| 264 |  AMD Tokenised Stock (xStock) AMDx |
516.34 | 2.9% | -3.21% | $91,447,625 | 99,166.25 |
| 265 |  Derive DRV |
0.1227 | 0.65% | 5.91% | $90,496,442 | 4,003,677 |
| 266 |  Microsoft tokenized stock (xStock) MSFTX |
402.12 | 1.74% | 2.77% | $88,364,661 | 129,160 |
| 267 |  The Black Bull ANSEM |
0.2074 | 1.96% | -23.87% | $86,487,569 | 22,381,435 |
| 268 |  GEODNET GEOD |
0.1920 | -2.52% | -4.44% | $84,266,646 | 304,866 |
| 269 |  Talus US |
0.03794 | -15.68% | 52.77% | $83,458,656 | 13,123,965 |
| 270 |  U.S. Dollar Tokenized Currency (Ondo) USDon |
0.9994 | 0% | 0.05% | $83,457,370 | 12,238,474 |
| 271 |  Quack AI Q |
0.01984 | 2.73% | 5.18% | $83,408,042 | 3,658,059 |
| 272 |  Light LIGHT |
0.1247 | 5.47% | -1.36% | $83,370,674 | |
| 273 |  SpaceX Tokenized bStocks SPCXB |
121.41 | -3.35% | -11.62% | $82,437,275 | 25,229,773 |
| 274 |  would WOULD |
0.08234 | 0.19% | 1.74% | $82,294,630 | 6,115.98 |
| 275 |  AntFun ANTFUN |
0.04209 | 3.26% | 17.32% | $79,456,563 | 14,655,981 |
| 276 |  Cash Cat CASHCAT |
0.07868 | 12.73% | -52.86% | $78,682,149 | 25,696,285 |
| 277 |  Micron Technology Tokenized bStocks MUB |
902.86 | 4.98% | -1.99% | $78,182,767 | 11,484,392 |
| 278 |  Cisco tokenized stock (xStock) CSCOX |
113.84 | -1.21% | -4.32% | $75,987,026 | 54,263.36 |
| 279 |  UnifAI Network UAI |
0.3170 | -6.59% | -11.29% | $75,758,050 | 6,601,512 |
| 280 |  MicroStrategy tokenized stock (xStock) MSTRX |
99.34 | 3.64% | 7.6% | $75,537,007 | 1,624,607 |
| 281 |  lisUSD lisUSD |
0.9974 | 0.05% | 0.02% | $74,903,682 | 0.07293 |
| 282 |  Coinbase tokenized stock (xStock) COINX |
162.66 | 2.56% | 3.6% | $74,154,073 | 5,510,071 |
| 283 |  Comedian BAN |
0.07385 | -0.5% | -0.23% | $73,849,772 | 9,751,740 |
| 284 |  Vanguard Total World Tokenised ETF (xStock) VTx |
154.83 | -0.66% | -1.7% | $73,733,464 | 7.74 |
| 285 |  0x Protocol ZRX |
0.08681 | 3.19% | 1.82% | $73,647,793 | 6,666,426 |
| 286 |  Palantir tokenized stock (xStock) PLTRX |
133.66 | 2.84% | 2.73% | $72,973,089 | 7,550.06 |
| 287 |  Orca ORCA |
1.20 | 0.46% | 6.33% | $72,899,155 | 10,469,462 |
| 288 |  Walrus WAL |
0.02958 | 2.22% | -3.15% | $72,678,333 | 3,579,034 |
| 289 |  Linde tokenized stock (xStock) LINX |
519.83 | 0.29% | -2.29% | $72,594,557 | 232.54 |
| 290 |  Livepeer LPT |
1.46 | 1.31% | -3.21% | $72,483,735 | 6,782,399 |
| 291 |  BNB Attestation Service BAS |
0.02899 | 3.81% | 9.74% | $72,469,287 | 2,713,392 |
| 292 |  Law Blocks (AI) LBT |
0.2952 | -0.21% | -0.12% | $72,323,540 | 705,092 |
| 293 |  Sonic S |
0.02502 | 5.01% | -0.71% | $72,043,515 | 10,989,959 |
| 294 |  Numeraire NMR |
9.56 | -1.86% | -2.74% | $71,589,260 | 4,536,844 |
| 295 |  Coca-Cola tokenized stock (xStock) KOX |
83.79 | -4.17% | -2.6% | $71,460,854 | 85,519.21 |
| 296 |  Banana For Scale BANANAS31 |
0.007147 | 2.04% | -4.27% | $71,469,638 | 5,682,435 |
| 297 |  NEXPACE NXPC |
0.2453 | 2.13% | -2.04% | $71,341,173 | 8,662,933 |
| 298 |  RaveDAO RAVE |
0.2809 | 0.02% | 15.27% | $70,915,660 | 4,716,157 |
| 299 |  AI Rig Complex ARC |
0.07084 | -1.33% | -2.88% | $70,834,293 | 4,378,235 |
| 300 |  Huma Finance HUMA |
0.02131 | -3.82% | -2.78% | $69,502,120 | 8,741,746 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>