Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:39:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8,258 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,200,175,576,893 trong đó giá trị BTC chiếm 57.16%, ETH chiếm 9.76% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $130,344,011,712.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:39:00 04/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 201 |  Rain RAIN |
0.01407 | 1.67% | -2.86% | $8,761,368,626 | 55,514,256 |
| 202 |  LAB LAB |
17.29 | 17.71% | 283.9% | $5,358,782,955 | 138,795,099 |
| 203 |  Ondo US Dollar Yield USDY |
1.13 | -0.21% | 0.03% | $2,137,078,795 | 54,784.01 |
| 204 |  HTX HTX |
0.000001733 | -1.53% | -9.34% | $1,569,243,071 | 11,802,118 |
| 205 |  Falcon USD USDf |
0.9946 | 0.02% | 0.04% | $1,414,127,953 | 1,854,412 |
| 206 |  c8ntinuum CTM |
0.1982 | -2.67% | 1.83% | $883,530,983 | 10,192,326 |
| 207 |  Jupiter Perps LP JLP |
3.41 | -3.96% | -10.03% | $765,551,618 | 6,406,827 |
| 208 |  Beldex BDX |
0.07803 | -0.02% | 0.13% | $603,817,177 | 10,961,674 |
| 209 |  GHO GHO |
0.9993 | 0.01% | 0.08% | $583,616,152 | 1,017,771 |
| 210 |  TBLL tokenized ETF (xStock) TBLLX |
106.35 | 0% | 0.16% | $574,012,328 | 116.84 |
| 211 |  Usual USD USD0 |
0.9986 | 0% | 0.02% | $559,825,321 | 212.37 |
| 212 |  USDai USDAI |
0.9995 | -0.03% | -0.05% | $501,081,806 | |
| 213 |  Solstice USX USX |
0.9995 | 0% | 0% | $493,284,996 | 7,861,938 |
| 214 |  USDGO USDGO |
1.00 | 0.01% | 0.02% | $307,819,666 | 3,186,284 |
| 215 |  Legacy Frax Dollar FRAX |
0.9917 | -0.02% | -0.06% | $273,559,826 | 3,071,424 |
| 216 |  Unibase UB |
0.1060 | -14.38% | -49.24% | $264,984,253 | 28,730,056 |
| 217 |  Ducky DUCKY |
0.0006282 | -5.93% | -15.36% | $260,317,591 | 56,977.77 |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX |
97.23 | -3.46% | -3.94% | $228,931,908 | 409,636 |
| 219 |  Ape and Pepe APEPE |
0.000001084 | -4.84% | -6.22% | $227,677,682 | 36,461,889 |
| 220 |  Billions Network BILL |
0.08365 | 3.19% | 4.38% | $203,109,517 | 78,691,622 |
| 221 |  48 Club Token KOGE |
55.30 | 15.4% | 64.05% | $187,375,333 | 878,181 |
| 222 |  Circle tokenized stock (xStock) CRCLX |
88.87 | -11.37% | -13.02% | $172,810,001 | 14,496,124 |
| 223 |  WeFi WFI |
2.00 | -0.36% | -1.83% | $168,310,749 | 2,978,945 |
| 224 |  USAT USAT |
0.9982 | -0.01% | -0.02% | $167,187,112 | 3,980,810 |
| 225 |  Tesla tokenized stock (xStock) TSLAX |
424.30 | 1.03% | -3.17% | $165,372,934 | 16,618,914 |
| 226 |  SP500 tokenized ETF (xStock) SPYX |
754.53 | -0.94% | 0.07% | $163,324,350 | 1,550,350 |
| 227 |  Marvell tokenized stock (xStock) MRVLX |
287.09 | -10.55% | 44.26% | $160,207,405 | 173,096 |
| 228 |  Intel tokenized stock (xStock) INTCX |
110.41 | 3.44% | -8.56% | $160,138,009 | 24,573.32 |
| 229 |  Apple tokenized stock (xStock) AAPLX |
314.06 | -0.41% | 0.78% | $157,304,060 | 8,452,451 |
| 230 |  Nasdaq tokenized ETF (xStock) QQQX |
742.07 | -0.64% | 1.69% | $155,649,936 | 2,907,133 |
| 231 |  SwissBorg BORG |
0.1561 | -2.24% | -8.87% | $153,353,635 | 329,949 |
| 232 |  GUSD GUSD |
0.9970 | -0.03% | 0.01% | $148,995,829 | 562,207 |
| 233 |  AUSD AUSD |
0.9996 | 0.01% | 0.02% | $144,749,403 | 9,103,253 |
| 234 |  Zano ZANO |
9.26 | -5.92% | -15.08% | $141,799,311 | 1,509,852 |
| 235 |  NVIDIA tokenized stock (xStock) NVDAX |
214.82 | -2.92% | 1.15% | $140,518,379 | 24,818,671 |
| 236 |  Alphabet tokenized stock (xStock) GOOGLX |
359.67 | -1.12% | -7.65% | $138,703,623 | 53,126,422 |
| 237 |  SUPERFORTUNE GUA |
1.06 | 31.82% | 219.2% | $132,180,138 | 7,101,957 |
| 238 |  Shuffle SHFL |
0.3043 | -2.12% | 0.81% | $129,384,333 | 507,336 |
| 239 |  Frax USD FRXUSD |
0.9992 | -0.04% | -0.03% | $128,398,574 | 5,355,695 |
| 240 |  Ailey ALE |
0.2591 | -0.55% | -1.38% | $126,039,016 | 116,228 |
| 241 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon |
88.80 | -11.34% | -13.06% | $123,462,825 | 51,043,012 |
| 242 |  EUR CoinVertible EURCV |
1.16 | -0.18% | -0.13% | $122,795,131 | 37,032,864 |
| 243 |  Robinhood tokenized stock (xStock) HOODX |
80.86 | -7.38% | 6% | $118,833,584 | 2,565,673 |
| 244 |  Ribbita by Virtuals TIBBIR |
0.1188 | -2.64% | 1.58% | $118,759,926 | 1,551,648 |
| 245 |  TronBank TBK |
0.6396 | 0.56% | 4.36% | $118,547,540 | 312,367 |
| 246 |  Undeads Games UDS |
1.17 | -0.63% | -5.19% | $116,487,457 | 300,971 |
| 247 |  Aster USDF USDF |
0.9984 | 0.13% | -0.09% | $116,204,806 | 126,007 |
| 248 |  GoМining GOMINING |
0.2692 | -1.69% | -7.3% | $108,832,642 | 14,081,383 |
| 249 |  Gold tokenized ETF (xStock) GLDX |
409.58 | -0.02% | 0.69% | $106,596,548 | 363,197 |
| 250 |  ViciCoin VCNT |
17.00 | 0.41% | 0.97% | $103,528,044 | 101,195 |
| 251 |  Nockchain NOCK |
0.04688 | -13.78% | 20.23% | $102,283,232 | 2,310,599 |
| 252 |  Rollbit Coin RLB |
0.06061 | -1.12% | 1.49% | $100,670,296 | 378,822 |
| 253 |  BitMart Token BMX |
0.3098 | 0.17% | 0.16% | $100,458,989 | 9,487,176 |
| 254 |  StandX DUSD DUSD |
0.9981 | 0.04% | 0.06% | $100,397,675 | 2,369,315 |
| 255 |  Micron Technology Tokenized Stock (Ondo) MUon |
1,056.60 | -0.43% | 15.89% | $98,290,387 | 16,681,363 |
| 256 |  Smilek to the Bank SMILEK |
0.00004993 | 0.01% | 0.01% | $97,807,007 | 67,999.49 |
| 257 |  Solstice eUSX EUSX |
1.03 | -0.07% | 0.16% | $96,214,569 | 1,026,021 |
| 258 |  Microsoft tokenized stock (xStock) MSFTX |
429.50 | -1.62% | 3.56% | $94,381,613 | 98,386.36 |
| 259 |  AMD Tokenised Stock (xStock) AMDx |
526.62 | 1.3% | 5.55% | $93,267,483 | 18,837.37 |
| 260 |  SoSoValue SOSO |
0.2989 | -6.44% | -19.69% | $93,249,181 | 3,043,992 |
| 261 |  Meta tokenized stock (xStock) METAX |
620.50 | 3.27% | -2.1% | $88,431,017 | 1,565,264 |
| 262 |  MYX Finance MYX |
0.2940 | -18.32% | 44.1% | $87,459,497 | 70,040,806 |
| 263 |  Cisco tokenized stock (xStock) CSCOX |
128.64 | -0.38% | 7.33% | $85,777,547 | 2,776.78 |
| 264 |  Gas GAS |
1.30 | -3.65% | -10.97% | $84,531,324 | 4,708,238 |
| 265 |  Rootstock Infrastructure Framework RIF |
0.08453 | -2.35% | 25.4% | $84,532,846 | 6,069,332 |
| 266 |  FTX Token FTT |
0.2565 | -4.56% | -14.42% | $84,376,860 | 14,223,177 |
| 267 |  CoW Protocol COW |
0.1448 | -5.38% | -5.21% | $83,923,836 | 4,292,077 |
| 268 |  Light LIGHT |
0.1317 | 3.67% | 2.83% | $83,874,131 | |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) USDon |
0.9986 | -0.03% | -0.01% | $83,859,538 | 75,011,152 |
| 270 |  Qtum QTUM |
0.7876 | -2.86% | -9.39% | $83,513,263 | 34,444,225 |
| 271 |  Magma Finance MAGMA |
0.4394 | 57% | 72.4% | $83,492,910 | 14,976,671 |
| 272 |  Kinetiq KNTQ |
0.2959 | 6.17% | 52.62% | $82,999,158 | 7,625,441 |
| 273 |  Collector Crypt CARDS |
0.2077 | 12.31% | 17.41% | $82,932,904 | 8,238,533 |
| 274 |  Xphere XP |
0.02956 | -0.86% | -25.53% | $81,554,379 | 1,002,964 |
| 275 |  Safe SAFE |
0.1086 | -4.79% | -19.23% | $81,415,584 | 3,830,373 |
| 276 |  ZIGChain ZIG |
0.05777 | 4.13% | 2.68% | $81,393,193 | 2,944,141 |
| 277 |  Berachain BERA |
0.2928 | -3.36% | -16.52% | $80,758,248 | 53,651,772 |
| 278 |  Keeta KTA |
0.1478 | -3.29% | -7.29% | $80,802,887 | 2,058,531 |
| 279 |  0x Protocol ZRX |
0.09473 | -3.5% | -5.52% | $80,366,841 | 9,818,138 |
| 280 |  Purr PURR |
0.1346 | 8.81% | 46.92% | $80,121,430 | 4,166,661 |
| 281 |  Pharos PROS |
0.5877 | -3.02% | -6.12% | $79,694,147 | 39,802,323 |
| 282 |  Joseon Mun JSM |
0.0002518 | -0.12% | 2.59% | $79,672,019 | 342,417 |
| 283 |  would WOULD |
0.07946 | -3.68% | 0.92% | $79,419,838 | 106,134 |
| 284 |  0G 0G |
0.3690 | -4.03% | -13.26% | $78,694,061 | 13,363,748 |
| 285 |  Beam BEAM |
0.001528 | -4.45% | -10.43% | $78,387,181 | 8,856,503 |
| 286 |  Kamino KMNO |
0.01646 | 0.39% | -12.73% | $78,304,693 | 9,284,403 |
| 287 |  SOON SOON |
0.1516 | -2.66% | -10.1% | $77,866,380 | 20,113,615 |
| 288 |  Palantir tokenized stock (xStock) PLTRX |
141.91 | -4.8% | 5.39% | $77,479,161 | 22,212.22 |
| 289 |  TAC Protocol TAC |
0.01677 | -1.3% | -1.94% | $77,459,205 | 2,672,871 |
| 290 |  AIOZ Network AIOZ |
0.06123 | -1.82% | -7.88% | $76,989,836 | 5,090,001 |
| 291 |  Wibegram WIBE |
3.77 | 1.27% | 9.95% | $76,905,678 | 665,354 |
| 292 |  USDsui USDsui |
0.9995 | -0.13% | -0.12% | $76,600,092 | 4,074,502 |
| 293 |  Vanguard Total World Tokenised ETF (xStock) VTx |
160.01 | 0.86% | 1.05% | $76,128,217 | 1,499.95 |
| 294 |  Ravencoin RVN |
0.004646 | -4.16% | -9.04% | $75,634,130 | 6,561,125 |
| 295 |  lisUSD lisUSD |
0.9965 | -0.05% | 0% | $75,298,601 | 7,434.72 |
| 296 |  AI Rig Complex ARC |
0.07422 | 4.65% | 15.46% | $74,218,638 | 11,118,806 |
| 297 |  Derive DRV |
0.1000 | 17.82% | 27.21% | $73,771,794 | 1,341,657 |
| 298 |  Yearn YFI |
2,058.99 | -3.57% | -13.28% | $73,744,793 | 14,870,660 |
| 299 |  MultiBank Group MBG |
0.2968 | 0.06% | -1.76% | $73,636,282 | 5,618,988 |
| 300 |  MicroStrategy tokenized stock (xStock) MSTRX |
122.76 | -9.54% | -19.5% | $73,442,871 | 2,379,426 |
Nguồn: Tổng hợp bởi GiaCaThiTruong.Net
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>