Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:39:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8,258 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,200,175,576,893 trong đó giá trị BTC chiếm 57.16%, ETH chiếm 9.76% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $130,344,011,712.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:39:00 04/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 401 |  BitDCA BDCA |
0.6538 | 5.06% | 0.05% | $53,595,187 | 124,218 |
| 402 |  Exxon Mobil tokenized stock (xStock) XOMX |
151.05 | 1.07% | 1.97% | $53,547,209 | 2,103.26 |
| 403 |  Procter & Gamble tokenized stock (xStock) PGX |
138.82 | 0.02% | -4.21% | $53,250,741 | 27,627.79 |
| 404 |  Visa tokenized stock (xStock) VX |
309.13 | -1.35% | -6.22% | $53,237,380 | 30,903.29 |
| 405 |  Blur BLUR |
0.01891 | -4% | -11.32% | $53,185,963 | 37,549,731 |
| 406 |  KUB Coin KUB |
0.7691 | -2.91% | -6.66% | $53,050,122 | 268,751 |
| 407 |  Dusk DUSK |
0.1066 | -7.43% | -13.69% | $52,956,132 | 9,304,758 |
| 408 |  BankrCoin BNKR |
0.0005319 | -3.1% | 2.45% | $52,820,056 | 7,742,294 |
| 409 |  Targon SN4 |
11.92 | -3.38% | -19.37% | $52,622,859 | 1,570,275 |
| 410 |  CrowdStrike tokenized stock (xStock) CRWDX |
670.07 | -14.82% | 4.19% | $52,360,105 | 3,858.49 |
| 411 |  Block Street BSB |
0.2326 | -9.67% | -48.95% | $51,798,608 | 25,285,687 |
| 412 |  Gamestop tokenized stock (xStock) GMEX |
22.88 | 1.92% | 5.17% | $51,670,283 | 477.92 |
| 413 |  Fogo FOGO |
0.01342 | -0.89% | -5.69% | $51,452,611 | 6,478,186 |
| 414 |  USDH USDH |
0.9999 | -0.01% | 0.02% | $51,466,494 | 2,557,659 |
| 415 |  XYO XYO |
0.003702 | -1.98% | -12.06% | $51,093,946 | 11,523,888 |
| 416 |  Movement MOVE |
0.01310 | -6.06% | -12.51% | $50,288,607 | 20,080,613 |
| 417 |  Loaded Lions LION |
0.001629 | -3.46% | -6.62% | $50,237,661 | 133,821 |
| 418 |  Babylon BABY |
0.01360 | -0.53% | -11.19% | $50,182,441 | 15,416,475 |
| 419 |  Matrixdock Gold XAUM |
4,463.79 | -0.71% | 1.32% | $49,984,332 | 1,111,096 |
| 420 |  Law Blocks (AI) LBT |
0.2002 | -0.25% | -0.03% | $49,049,877 | 500,700 |
| 421 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX |
476.41 | 1% | -0.55% | $49,035,811 | 3,930.57 |
| 422 |  ECOMI OMI |
0.0001730 | 1.53% | 13.38% | $48,882,979 | 908,364 |
| 423 |  Home Depot tokenized stock (xStock) HDX |
323.29 | -0.01% | 2.55% | $48,591,907 | 127.66 |
| 424 |  Ontology ONT |
0.04854 | -1.8% | -8.62% | $48,543,905 | 9,865,975 |
| 425 |  AbbVie tokenized stock (xStock) ABBVX |
212.06 | -1.22% | -0.29% | $48,534,828 | 625.44 |
| 426 |  Threshold T |
0.004349 | -4.36% | -11.66% | $48,515,798 | 7,111,870 |
| 427 |  Flow FLOW |
0.02882 | -2.03% | -10.16% | $48,023,863 | 4,486,132 |
| 428 |  Popcat (SOL) POPCAT |
0.04889 | -2.1% | -6.28% | $47,911,242 | 16,217,363 |
| 429 |  XPIN Network XPIN |
0.001288 | -1.54% | 3.7% | $47,652,335 | 3,602,621 |
| 430 |  Verge XVG |
0.002859 | -5.11% | -11.09% | $47,243,693 | 5,514,630 |
| 431 |  VVS Finance VVS |
0.000001083 | -2.85% | -9.2% | $47,168,975 | 157,615 |
| 432 |  Request REQ |
0.05918 | -3.2% | -15.3% | $47,148,960 | 3,561,698 |
| 433 |  Peanut the Squirrel PNUT |
0.04632 | -4.25% | -14.15% | $46,310,761 | 20,902,864 |
| 434 |  Mog Coin MOG |
0.0000001179 | -3.21% | -9.3% | $46,035,207 | 13,870,057 |
| 435 |  Moca Network MOCA |
0.01086 | -3.92% | -9.76% | $45,968,389 | 6,466,914 |
| 436 |  Siacoin SC |
0.0008166 | -2.39% | -9.28% | $45,748,134 | 4,522,107 |
| 437 |  StorX Network SRX |
0.05474 | -2.6% | -3.65% | $45,651,993 | 1,626,888 |
| 438 |  VNDC VNDC |
0.00003230 | 0% | 0.46% | $45,616,076 | |
| 439 |  Polymesh POLYX |
0.04319 | -2.32% | -14.27% | $45,495,148 | 3,283,030 |
| 440 |  VeThor Token VTHO |
0.0004471 | -2.42% | -8.3% | $44,930,486 | 2,859,003 |
| 441 |  Playnance GCOIN |
0.001795 | -0.84% | -4.62% | $44,918,140 | 271,574 |
| 442 |  Paycoin PCI |
0.04208 | -4.12% | -11.3% | $44,864,111 | 478,875 |
| 443 |  Everything EV |
0.0004479 | -5.81% | -11.61% | $44,787,117 | 366,428 |
| 444 |  Notcoin NOT |
0.0004487 | -1.84% | 1.19% | $44,614,130 | 14,279,658 |
| 445 |  Linea LINEA |
0.002881 | -1.21% | -4.26% | $44,597,720 | 21,547,220 |
| 446 |  Holoworld AI HOLO |
0.06936 | 1.91% | 0.4% | $44,436,783 | 26,677,999 |
| 447 |  Janction JCT |
0.003867 | -0.33% | 22.22% | $44,446,087 | 4,063,678 |
| 448 |  RedStone RED |
0.1092 | -2.42% | -12.48% | $44,393,772 | 18,547,941 |
| 449 |  Velvet VELVET |
0.1055 | 11.26% | 14.41% | $44,308,600 | 3,011,594 |
| 450 |  CROSS CROSS |
0.1031 | -0.54% | 10.85% | $43,949,493 | 9,512,865 |
| 451 |  Unitas UP |
0.3003 | -11.2% | 25.01% | $43,839,415 | 5,226,071 |
| 452 |  SLIMEX SLX |
0.02522 | -92.72% | 507.57% | $43,714,635 | 1,328,976 |
| 453 |  Moo Deng (moodengsol.com) MOODENG |
0.04410 | -4.27% | -8.88% | $43,653,898 | 13,174,950 |
| 454 |  UnitedHealth tokenized stock (xStock) UNHX |
376.61 | 5.24% | -0.48% | $43,569,903 | 12,552.32 |
| 455 |  Broadcom tokenized stock (xStock) AVGOX |
415.03 | -17.49% | -4.92% | $43,535,698 | 78,862.57 |
| 456 |  Burnedfi BURN |
3.51 | 2.41% | -11.12% | $43,262,656 | 124,923 |
| 457 |  Ore ORE |
92.86 | -17.14% | -12.93% | $43,058,395 | 1,604,004 |
| 458 |  Fabric Protocol ROBO |
0.01924 | 4.45% | 6.22% | $42,933,505 | 37,427,699 |
| 459 |  Amber tokenized stock (xStock) AMBRX |
1.63 | 10.88% | -4.12% | $42,517,696 | 257.91 |
| 460 |  Fractal Bitcoin FB |
0.4112 | 3.42% | -5.57% | $42,498,617 | 4,085,702 |
| 461 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon |
754.90 | -1.07% | -0.1% | $42,375,562 | 3,270,776 |
| 462 |  Altlayer ALT |
0.006616 | 0.25% | -10.37% | $42,365,594 | 15,179,768 |
| 463 |  Avantis AVNT |
0.1307 | 0.06% | -5.64% | $42,344,914 | 26,471,979 |
| 464 |  Chevron tokenized stock (xStock) CVXX |
190.11 | -0.58% | 3.82% | $41,915,365 | 297.24 |
| 465 |  Ankr ANKR |
0.004188 | -3.43% | -8.06% | $41,884,338 | 12,627,890 |
| 466 |  lium SN51 |
10.97 | -6.66% | -19.79% | $41,894,284 | 561,097 |
| 467 |  OpenServ SERV |
0.05431 | 9.8% | -12.37% | $41,817,416 | 1,311,004 |
| 468 |  Tellor TRB |
14.99 | -3.97% | -10.87% | $41,749,977 | 42,069,884 |
| 469 |  Netflix tokenized stock (xStock) NFLXX |
83.79 | 0.8% | -3.71% | $41,536,662 | 7,255.54 |
| 470 |  Aleo ALEO |
0.03575 | -2.35% | -9.25% | $41,535,300 | 1,987,275 |
| 471 |  Celo CELO |
0.06858 | -2.61% | -7.47% | $41,299,480 | 3,530,541 |
| 472 |  Casper CSPR |
0.002572 | -1.74% | -9.48% | $41,130,960 | 1,835,502 |
| 473 |  KGeN KGEN |
0.1946 | -8.19% | 11.49% | $41,067,814 | 3,581,425 |
| 474 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon |
35.51 | -6.24% | -15.46% | $41,028,265 | 879.11 |
| 475 |  SPACE ID ID |
0.02915 | -11.65% | 5.63% | $40,838,594 | 20,847,732 |
| 476 |  Marvell Technology Tokenized Stock (Ondo) MRVLon |
292.71 | -7.19% | 46.54% | $40,683,240 | 26,485,895 |
| 477 |  Aegis YUSD YUSD |
0.9982 | -0.02% | 0.01% | $40,587,939 | 69,074.26 |
| 478 |  MANTRA MANTRA |
0.007789 | -2.61% | -6.7% | $40,420,677 | 12,077,775 |
| 479 |  Frankencoin ZCHF |
1.26 | -0.38% | -0.52% | $40,386,925 | 311,934 |
| 480 |  Mask Network MASK |
0.4004 | -3.4% | -7.42% | $40,039,113 | 17,219,202 |
| 481 |  Venus XVS |
2.44 | -3.02% | -9.27% | $39,912,568 | 5,495,540 |
| 482 |  Accenture tokenized stock (xStock) ACNX |
183.90 | -4.11% | 1.69% | $39,690,664 | 83.86 |
| 483 |  Gemini Dollar GUSD |
0.9989 | -0.04% | -0.05% | $39,357,957 | 1,142,372 |
| 484 |  AntFun ANTFUN |
0.02077 | -0.07% | -1.58% | $39,211,391 | 26,437,986 |
| 485 |  Terra LUNA |
0.05518 | -2.01% | -9.27% | $39,174,776 | 7,799,776 |
| 486 |  ApeX Protocol APEX |
0.2826 | -7.68% | -12.29% | $39,166,745 | 2,261,244 |
| 487 |  Magic Eden ME |
0.07341 | -4.92% | -17.41% | $39,099,925 | 136,243,133 |
| 488 |  GOHOME GOHOME |
77.52 | -3.48% | -7.73% | $38,752,971 | 663,580 |
| 489 |  Waves WAVES |
0.3004 | -4.66% | -17.11% | $38,693,389 | 7,363,753 |
| 490 |  Status SNT |
0.007997 | -5.69% | -13% | $38,482,453 | 3,730,241 |
| 491 |  ssv.network SSV |
2.36 | 3.34% | -2.7% | $38,514,938 | 94,704,332 |
| 492 |  Score SN44 |
8.91 | -4.22% | -24.44% | $38,494,807 | 842,100 |
| 493 |  Subsquid SQD |
0.03702 | 8.68% | -9% | $38,471,282 | 6,777,824 |
| 494 |  StraitsX USD XUSD |
1.00 | 0.05% | 0.04% | $38,213,507 | 10,427,436 |
| 495 |  Succinct PROVE |
0.1953 | -2.03% | -13.06% | $38,092,318 | 17,152,779 |
| 496 |  Invesco QQQ Tokenized ETF (Ondo) QQQon |
742.76 | -0.57% | 1.56% | $38,024,966 | 4,208,585 |
| 497 |  SuperTrust SUT |
0.2016 | 0.77% | -1.9% | $37,982,328 | 52,128.79 |
| 498 |  ICON ICX |
0.03454 | -2.28% | -1.99% | $37,895,662 | 2,353,339 |
| 499 |  cat in a dogs world MEW |
0.0004250 | -5.45% | -17% | $37,776,445 | 9,235,857 |
| 500 |  BUSD BUSD |
0.9983 | -0.18% | -0.12% | $37,776,896 | 2,343,667 |
Nguồn: Tổng hợp bởi GiaCaThiTruong.Net
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>