Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:49:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,119 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,239,209,023,329 trong đó giá trị BTC chiếm 58.63%, ETH chiếm 10.37% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $69,492,528,301.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:49:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 401 |  Xphere XP |
0.01611 | -5.02% | -11.75% | $46,007,671 | 957,508 |
| 402 |  Venus XVS |
2.80 | 1.87% | 4.14% | $45,900,181 | 1,520,336 |
| 403 |  TQQQ tokenized ETF (xStock) TQQQX |
69.75 | 1.31% | -3.98% | $45,776,149 | 84,012.54 |
| 404 |  Holoworld AI HOLO |
0.06280 | 5.66% | -7.7% | $45,612,059 | 9,405,325 |
| 405 |  lium SN51 |
11.91 | -1.47% | 10.74% | $45,479,260 | 426,331 |
| 406 |  Matrixdock Gold XAUM |
4,049.99 | 0.9% | 2.17% | $45,456,917 | 925,796 |
| 407 |  Global X Copper Miners Tokenised ETF (xStock) COPXx |
74.37 | 1.03% | -0.67% | $45,259,788 | 2,098.68 |
| 408 |  Astar ASTR |
0.005167 | 1.92% | 4.11% | $45,106,015 | 2,066,681 |
| 409 |  Bedrock BR |
0.1493 | -2.79% | 5.82% | $45,042,188 | 9,564,433 |
| 410 |  Nervos Network CKB |
0.0009111 | 1.33% | 3.3% | $44,798,983 | 1,831,199 |
| 411 |  Movement MOVE |
0.01074 | 0.83% | 1.2% | $44,759,915 | 8,153,678 |
| 412 |  Blur BLUR |
0.01570 | 2.15% | -5.4% | $44,713,039 | 17,246,189 |
| 413 |  ECOMI OMI |
0.0001582 | -1.22% | -4.04% | $44,703,149 | 776,499 |
| 414 |  Micron Technology Tokenized Stock (Ondo) MUon |
902.33 | 4.95% | -1.98% | $44,627,392 | 4,362,326 |
| 415 |  TROLL (SOL) TROLL |
0.04455 | 1.59% | -10.48% | $44,493,867 | 2,440,034 |
| 416 |  Creditcoin CTC |
0.08073 | 0.9% | 1.87% | $44,366,628 | 3,296,580 |
| 417 |  Pharos PROS |
0.3260 | -3.68% | -14.9% | $44,207,311 | 7,049,652 |
| 418 |  Purr PURR |
0.07414 | 3.6% | -1.75% | $44,136,151 | 320,874 |
| 419 |  EscoinToken ELG |
0.2803 | 0.54% | 2.46% | $44,041,612 | 269,746 |
| 420 |  Ronin RON |
0.05689 | 5.69% | 9.3% | $43,939,771 | 7,602,911 |
| 421 |  Popcat (SOL) POPCAT |
0.04482 | 4.55% | 2.44% | $43,917,593 | 10,440,063 |
| 422 |  Oasis ROSE |
0.005535 | 2.76% | 0.35% | $43,873,361 | 2,255,869 |
| 423 |  VVS Finance VVS |
0.000001003 | -1.16% | 5.7% | $43,661,926 | 28,226.49 |
| 424 |  AppLovin tokenized stock (xStock) APPX |
434.42 | 0.51% | 0.04% | $43,632,349 | 483.81 |
| 425 |  VanEck Semiconductor tokenized ETF (xStock) SMHx |
567.60 | 0% | 0% | $43,561,776 | 10.00 |
| 426 |  Alchemy Pay ACH |
0.004339 | 1.42% | 0.23% | $43,393,607 | 2,711,620 |
| 427 |  Celo CELO |
0.07146 | 2.93% | 2.4% | $43,144,663 | 3,804,182 |
| 428 |  BitDCA BDCA |
0.5252 | -0.48% | 4.49% | $43,054,666 | 156,924 |
| 429 |  peaq PEAQ |
0.01777 | -1.5% | 1.76% | $43,089,039 | 1,847,482 |
| 430 |  Danaher tokenized stock (xStock) DHRX |
207.33 | -0.12% | 5.86% | $43,009,577 | 59,020.58 |
| 431 |  Lombard BARD |
0.1251 | -0.6% | 3.78% | $42,914,235 | 5,253,924 |
| 432 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon |
37.02 | 0.76% | 4.83% | $42,784,692 | 247,916 |
| 433 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx |
167.63 | 3.78% | 6.95% | $42,756,603 | 37,780.39 |
| 434 |  Flow FLOW |
0.02547 | 0.82% | -2.72% | $42,684,010 | 3,218,991 |
| 435 |  Ontology ONT |
0.04272 | 1.18% | -3.62% | $42,719,846 | 2,223,574 |
| 436 |  Altlayer ALT |
0.006392 | 1.56% | 1.5% | $42,471,049 | 3,508,966 |
| 437 |  Tellor TRB |
15.16 | 1.04% | 1.62% | $42,406,676 | 9,767,138 |
| 438 |  Aztec AZTEC |
0.01471 | 8.91% | 6.25% | $42,365,886 | 9,169,548 |
| 439 |  REAL ASSET |
0.2781 | 2.96% | 4.47% | $42,275,214 | 10,492,073 |
| 440 |  Pirate Chain ARRR |
0.2156 | 1.89% | 1.01% | $42,301,259 | 79,655.09 |
| 441 |  CrowdStrike tokenized stock (xStock) CRWDX |
202.23 | -1.85% | 9.58% | $42,287,817 | 36,751.13 |
| 442 |  Merck tokenized stock (xStock) MRKX |
129.40 | 0% | 7.09% | $42,249,996 | 1,387.77 |
| 443 |  Impossible Cloud Network ICNT |
0.1669 | -6.5% | 0.53% | $42,216,597 | 4,720,967 |
| 444 |  Frankencoin ZCHF |
1.23 | -0.23% | 0.38% | $42,137,501 | 316,134 |
| 445 |  XYO XYO |
0.003048 | 0.75% | -0.84% | $42,065,630 | 6,514,492 |
| 446 |  Peanut the Squirrel PNUT |
0.04196 | 1.67% | -0.95% | $41,955,554 | 8,073,140 |
| 447 |  StorX Network SRX |
0.05026 | -1.05% | -2.91% | $41,917,061 | 2,502,018 |
| 448 |  Seeker SKR |
0.008459 | 5.2% | -5.73% | $41,676,337 | 5,073,324 |
| 449 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon |
749.55 | 0.05% | -0.29% | $41,535,557 | 4,761,721 |
| 450 |  Rocket Pool RPL |
1.83 | 0.99% | 4.27% | $41,288,947 | 9,152,541 |
| 451 |  Bit Digital Tokenised Stock (xStock) BTBTx |
1.56 | -6.59% | -16.13% | $41,148,450 | 6,078.17 |
| 452 |  SentismAI SENTIS |
0.1998 | 2.26% | 25.44% | $41,256,065 | 3,802,700 |
| 453 |  Threshold T |
0.003683 | -4.09% | -24.34% | $41,078,828 | 13,509,016 |
| 454 |  Polymesh POLYX |
0.03839 | 7.15% | 9.73% | $40,941,872 | 3,305,550 |
| 455 |  LAB LAB |
0.1311 | -11.95% | -61.3% | $40,917,264 | 31,980,197 |
| 456 |  Johnson & Johnson tokenized stock (xStock) JNJX |
246.89 | -1.81% | -5.62% | $40,837,810 | 24.66 |
| 457 |  Aegis YUSD YUSD |
0.9989 | 0% | 0.04% | $40,614,062 | 3,300.52 |
| 458 |  Mog Coin MOG |
0.0000001036 | 3.21% | 2.31% | $40,467,093 | 9,770,653 |
| 459 |  ApeX Protocol APEX |
0.2758 | -3.36% | 6.86% | $40,319,186 | 1,437,797 |
| 460 |  Bank of America tokenized stock (xStock) BACX |
61.64 | 0.75% | 2.73% | $40,111,861 | 643.32 |
| 461 |  AKEDO AKE |
0.001759 | 4.31% | 827.86% | $40,109,039 | 33,046,663 |
| 462 |  Paycoin PCI |
0.03755 | -0.23% | -0.43% | $40,101,832 | 614,824 |
| 463 |  Eli Lilly tokenized stock (xStock) LLYX |
1,160.66 | -2.07% | -3.2% | $40,027,645 | 211,246 |
| 464 |  Fractal Bitcoin FB |
0.3724 | -0.42% | 3.76% | $39,752,506 | 5,599,624 |
| 465 |  Amazon tokenized stock (xStock) AMZNX |
250.10 | 1.14% | 1.61% | $39,929,620 | 7,890,110 |
| 466 |  Philip Morris tokenized stock (xStock) PMX |
189.71 | 0.59% | 1.11% | $39,906,433 | 143,190 |
| 467 |  NVIDIA Tokenized Stock (Ondo) NVDAon |
204.76 | 0.77% | 0.81% | $39,810,175 | 9,962,550 |
| 468 |  Request REQ |
0.04975 | -3.71% | -6.61% | $39,635,200 | 1,890,191 |
| 469 |  StraitsX USD XUSD |
1.00 | 0.02% | 0% | $39,492,881 | 5,046,474 |
| 470 |  SuperTrust SUT |
0.2096 | 7.66% | -18.63% | $39,494,798 | 109,468 |
| 471 |  MetYa MY |
0.04000 | -0.77% | 0.31% | $39,460,003 | 55,079.41 |
| 472 |  Zest Protocol ZEST |
0.2678 | 27.67% | 13.46% | $39,098,272 | 14,204,992 |
| 473 |  Mask Network MASK |
0.3873 | 0.41% | -1.37% | $38,726,420 | 8,655,276 |
| 474 |  Eurite EURI |
1.14 | -0.21% | 0.14% | $38,617,443 | 4,870,468 |
| 475 |  Amp AMP |
0.0004289 | 0.42% | -0.05% | $38,507,679 | 2,601,260 |
| 476 |  Moo Deng (moodengsol.com) MOODENG |
0.03893 | 3.69% | 3.01% | $38,542,515 | 11,335,344 |
| 477 |  Succinct PROVE |
0.1974 | 5.36% | -3.73% | $38,490,274 | 5,635,664 |
| 478 |  0G 0G |
0.1803 | 5.31% | 5.42% | $38,444,542 | 12,131,214 |
| 479 |  Gemini Dollar GUSD |
0.9998 | 0.01% | 0.02% | $38,459,600 | 666,784 |
| 480 |  JPMorgan Chase tokenized stock (xStock) JPMX |
339.15 | -1.05% | 3.46% | $38,400,580 | 113.79 |
| 481 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx |
146.41 | 6.03% | 13.35% | $38,326,402 | 707,974 |
| 482 |  BUSD BUSD |
0.9998 | 0% | 0.03% | $37,833,947 | 471,653 |
| 483 |  Amber tokenized stock (xStock) AMBRX |
1.45 | 5.07% | 5.07% | $37,822,490 | 191.82 |
| 484 |  Helium HNT |
0.2029 | -0.14% | -3.67% | $37,801,400 | 3,143,471 |
| 485 |  KGeN KGEN |
0.1759 | -0.3% | 7.18% | $37,633,495 | 1,920,411 |
| 486 |  BIM BIM |
1.25 | 2.38% | 8.42% | $37,511,454 | 222,572 |
| 487 |  Propy PRO |
0.3744 | 6.96% | 7.76% | $37,440,501 | 5,785,161 |
| 488 |  Ampleforth AMPL |
1.32 | 4.36% | 3.66% | $37,420,929 | 3,520.49 |
| 489 |  Espresso ESP |
0.07164 | 2.04% | 3.74% | $37,290,464 | 13,921,658 |
| 490 |  VeThor Token VTHO |
0.0003670 | 0.63% | 1.29% | $37,301,853 | 1,224,846 |
| 491 |  Moca Network MOCA |
0.008790 | 2.22% | 3.77% | $37,210,934 | 5,256,990 |
| 492 |  Vitalum VAM |
0.1090 | 1.01% | 4.84% | $37,019,716 | 660,958 |
| 493 |  Momentum MMT |
0.1807 | 1.14% | 10.89% | $36,887,412 | 6,918,143 |
| 494 |  Glidr GLIDR |
1.03 | 0.59% | 4.61% | $36,700,314 | 76,478.48 |
| 495 |  Magic Eden ME |
0.06302 | 3.53% | -0.62% | $36,693,336 | 135,587,246 |
| 496 |  Notcoin NOT |
0.0003681 | 1.33% | -1.3% | $36,603,172 | 2,142,412 |
| 497 |  Zerebro ZEREBRO |
0.03650 | -12.07% | 6.64% | $36,502,652 | 12,421,100 |
| 498 |  GOHOME GOHOME |
72.44 | 0.19% | 1.26% | $36,214,227 | 358,185 |
| 499 |  APRO AT |
0.1440 | 1.39% | -7.56% | $36,000,873 | 4,132,813 |
| 500 |  Prom PROM |
1.94 | 21.56% | 57.04% | $35,378,027 | 40,553,044 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>