Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:39:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8,258 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,200,175,576,893 trong đó giá trị BTC chiếm 57.16%, ETH chiếm 9.76% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $130,344,011,712.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:39:00 04/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 301 |  Kusama KSM |
4.01 | -4.62% | -11.39% | $73,467,149 | 54,821,348 |
| 302 |  RealLink REAL |
0.05346 | -7.24% | -19.51% | $73,454,138 | 5,790,281 |
| 303 |  Huma Finance HUMA |
0.02530 | -0.48% | 2.49% | $73,356,606 | 15,491,150 |
| 304 |  Pirate Chain ARRR |
0.3727 | 1.12% | 11.27% | $73,133,803 | 213,382 |
| 305 |  Coinbase tokenized stock (xStock) COINX |
160.11 | -7.89% | -7.9% | $72,991,313 | 5,469,054 |
| 306 |  Wormhole W |
0.01223 | -4.64% | 3.25% | $72,849,347 | 36,023,744 |
| 307 |  Cysic CYS |
0.4525 | -2.9% | 1.26% | $72,756,007 | 10,656,433 |
| 308 |  ORDI ORDI |
3.46 | 0.07% | -11.44% | $72,690,553 | 29,167,528 |
| 309 |  TROLL (SOL) TROLL |
0.07276 | -4.12% | 5.06% | $72,674,273 | 6,677,821 |
| 310 |  USD.AI CHIP |
0.03629 | -10.6% | -12.01% | $72,571,592 | 37,450,646 |
| 311 |  Plume PLUME |
0.01254 | -4.42% | -2.59% | $72,197,347 | 17,389,822 |
| 312 |  Comedian BAN |
0.07176 | -7.1% | -15.93% | $71,756,028 | 15,739,086 |
| 313 |  Quack AI Q |
0.01776 | -9.62% | -0.74% | $71,602,047 | 5,242,253 |
| 314 |  Bio Protocol BIO |
0.03234 | -1.53% | 5.09% | $71,054,036 | 72,885,457 |
| 315 |  GEODNET GEOD |
0.1615 | -4.94% | 6.3% | $70,866,517 | 1,173,678 |
| 316 |  Linde tokenized stock (xStock) LINX |
505.55 | 2.64% | -1.32% | $70,600,281 | 352.31 |
| 317 |  Concordium CCD |
0.005588 | 21.85% | 2.49% | $70,390,311 | 459,951 |
| 318 |  Zama ZAMA |
0.03190 | -5.71% | -9.29% | $70,174,975 | 35,316,980 |
| 319 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon |
765.63 | 0.19% | 0.91% | $68,749,808 | 1,317,263 |
| 320 |  Zilliqa ZIL |
0.003431 | -3.52% | -10.54% | $68,733,484 | 11,036,008 |
| 321 |  Theta Fuel TFUEL |
0.009248 | -4.5% | -9.09% | $68,003,764 | 1,692,466 |
| 322 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx |
84.49 | -1.9% | 1.27% | $67,889,198 | 158.82 |
| 323 |  Enjin Coin ENJ |
0.03439 | -3.84% | -10.24% | $67,796,344 | 6,412,034 |
| 324 |  Coca-Cola tokenized stock (xStock) KOX |
79.24 | 0.65% | -2.99% | $67,480,053 | 3,488.51 |
| 325 |  Orca ORCA |
1.11 | -5.66% | -12.15% | $67,466,920 | 21,566,718 |
| 326 |  PlaysOut PLAY |
0.09072 | -8.16% | 2.8% | $67,374,630 | 26,691,670 |
| 327 |  Turbo TURBO |
0.0009760 | -1.24% | -7.65% | $67,346,115 | 12,923,857 |
| 328 |  SuperVerse SUPER |
0.1052 | -1.41% | -6.61% | $67,362,322 | 7,548,888 |
| 329 |  Diem DIEM |
1,741.45 | 2.4% | 28.29% | $66,900,273 | 2,935,299 |
| 330 |  XPR Network XPR |
0.002295 | -4.02% | -13.01% | $66,838,939 | 1,415,832 |
| 331 |  MetYa MY |
0.06850 | -14.9% | -27.84% | $67,571,930 | 279,299 |
| 332 |  Meteora MET |
0.1271 | -4.83% | -2.8% | $66,572,417 | 29,044,070 |
| 333 |  Qubic QUBIC |
0.0000004803 | 5.31% | 0.15% | $66,431,971 | 1,446,365 |
| 334 |  Backpack BP |
0.2651 | 34.91% | 110.95% | $66,270,453 | 9,651,850 |
| 335 |  MindWaveDAO NILA |
0.07821 | -0.63% | -0.3% | $65,913,760 | 252,425 |
| 336 |  Dohrnii DHN |
3.86 | -0.12% | 0.59% | $65,847,888 | 419,760 |
| 337 |  UnifAI Network UAI |
0.2747 | 3.21% | 5.56% | $65,649,390 | 4,839,505 |
| 338 |  ZetaChain ZETA |
0.04470 | -5.83% | -5.17% | $65,313,622 | 24,848,168 |
| 339 |  Tria TRIA |
0.03021 | -6.97% | -21.32% | $65,174,090 | 38,310,255 |
| 340 |  Baby Doge Coin BabyDoge |
0.000000000358 | -3.91% | -7.43% | $64,178,638 | 6,237,490 |
| 341 |  Mina MINA |
0.04985 | -5.28% | -10.13% | $64,169,011 | 171,053,772 |
| 342 |  Lumera Health LUR |
4.22 | 7.63% | 2.58% | $64,058,175 | 472,954 |
| 343 |  SushiSwap SUSHI |
0.2226 | 7.75% | 12.49% | $63,855,312 | 97,028,531 |
| 344 |  Oracle tokenized stock (xStock) ORCLX |
222.81 | -6.23% | 15.53% | $63,133,936 | 115,216 |
| 345 |  S&P Small Cap Tokenised ETF (xStock) IJRx |
139.50 | 0% | 16.09% | $62,656,483 | 6.00 |
| 346 |  Fidelity Digital Dollar FIDD |
0.9995 | -0.02% | -0.02% | $62,567,287 | 11,166,585 |
| 347 |  io.net IO |
0.1802 | 5.14% | 5.25% | $62,416,343 | 59,519,449 |
| 348 |  GMX GMX |
5.98 | -3.1% | -5.67% | $62,221,774 | 7,635,850 |
| 349 |  Pfizer tokenized stock (xStock) PFEX |
25.32 | -0.67% | -3.25% | $61,712,462 | 363.39 |
| 350 |  Velo VELO |
0.003507 | -3.77% | -8.92% | $61,602,031 | 3,878,335 |
| 351 |  WhiteRock WHITE |
0.00009437 | 3.35% | -10.98% | $61,340,646 | 64,307.84 |
| 352 |  Brett (Based) BRETT |
0.006121 | -2.26% | -6.27% | $61,205,641 | 23,866,820 |
| 353 |  Aztec AZTEC |
0.02109 | -4.16% | -8.28% | $60,735,037 | 13,678,801 |
| 354 |  OpenLedger OPEN |
0.2089 | -3.08% | 14.37% | $60,749,499 | 36,561,059 |
| 355 |  Holo HOT |
0.0003443 | -1.97% | -6.36% | $60,642,002 | 6,753,065 |
| 356 |  Venus BUSD vBUSD |
0.02228 | -0.09% | -0.05% | $60,047,800 | |
| 357 |  Jelly-My-Jelly JELLYJELLY |
0.06000 | -1.45% | 0.84% | $60,000,733 | 6,244,656 |
| 358 |  Numeraire NMR |
8.00 | -7.31% | -7.38% | $59,983,907 | 11,567,581 |
| 359 |  Dog (Bitcoin) DOG |
0.0005985 | -3.23% | -12.94% | $59,850,439 | 1,102,892 |
| 360 |  MegaETH MEGA |
0.05294 | -3.79% | -21.78% | $59,813,817 | 22,697,323 |
| 361 |  Oasis ROSE |
0.007776 | -5.01% | -17.57% | $59,624,071 | 6,720,052 |
| 362 |  Alchemist AI ALCH |
0.07000 | 0.96% | -0.62% | $59,499,429 | 13,302,174 |
| 363 |  Seeker SKR |
0.01190 | -5.18% | -14.26% | $59,190,199 | 7,571,907 |
| 364 |  aelf ELF |
0.07108 | -0.12% | -0.94% | $58,279,335 | 1,508,329 |
| 365 |  BNB Attestation Service BAS |
0.02327 | -1.94% | -16.8% | $58,186,068 | 6,920,984 |
| 366 |  Creditcoin CTC |
0.1075 | -6.56% | -18.09% | $58,135,632 | 7,640,948 |
| 367 |  Schwab International Equity Tokenised ETF (xStock) SCHFx |
27.85 | -0.89% | 0.94% | $58,105,516 | 2,103.16 |
| 368 |  Ronin RON |
0.07503 | -4.24% | -10.2% | $57,955,339 | 6,399,850 |
| 369 |  NVIDIA Tokenized Stock (Ondo) NVDAon |
214.97 | -3.02% | 1.22% | $57,896,415 | 5,673,581 |
| 370 |  Impossible Cloud Network ICNT |
0.2283 | 2.46% | -12.36% | $57,773,525 | 4,991,147 |
| 371 |  Mastercard tokenized stock (xStock) MAX |
473.48 | -7.43% | -4.68% | $57,728,673 | 4.95 |
| 372 |  Ton Strategy tokenized stock (xStock) TONXX |
3.71 | -5.6% | -4.28% | $57,720,759 | 672.82 |
| 373 |  Quantix Finance QFI |
57.64 | -2.53% | -1% | $57,639,131 | 1,487,517 |
| 374 |  Eurite EURI |
1.16 | -0.22% | -0.12% | $57,565,534 | 27,246,531 |
| 375 |  Alchemy Pay ACH |
0.005748 | -3.31% | -8.99% | $57,482,528 | 12,319,032 |
| 376 |  Axelar AXL |
0.04848 | -3.66% | -8.13% | $57,243,878 | 7,059,153 |
| 377 |  Toshi TOSHI |
0.0001362 | -3.4% | -9.5% | $57,287,826 | 9,223,369 |
| 378 |  Nervos Network CKB |
0.001164 | -2.34% | -11.5% | $56,912,683 | 18,758,722 |
| 379 |  Solstice SLX |
0.2336 | -33.1% | 18.61% | $56,736,907 | 206,241,373 |
| 380 |  Goldman Sachs tokenized stock (xStock) GSX |
1,004.63 | -7.69% | 0.51% | $56,679,886 | 9,783.38 |
| 381 |  aPriori APR |
0.2296 | -0.17% | 34.61% | $56,674,927 | 43,212,322 |
| 382 |  Astar ASTR |
0.006476 | -5.5% | -11.13% | $56,368,811 | 7,872,006 |
| 383 |  AppLovin tokenized stock (xStock) APPX |
560.89 | -7.49% | -2.47% | $56,334,764 | 489.29 |
| 384 |  Lombard BARD |
0.1732 | -3.02% | -12.25% | $55,862,240 | 19,234,412 |
| 385 |  AstraZeneca tokenized stock (xStock) AZNX |
98.38 | -2.93% | -8.59% | $55,701,543 | 736,933 |
| 386 |  Amazon tokenized stock (xStock) AMZNX |
251.64 | -1.72% | -7.73% | $55,624,244 | 11,471,283 |
| 387 |  ChainOpera AI COAI |
0.2958 | 4.81% | 1.5% | $55,608,733 | 5,967,547 |
| 388 |  TQQQ tokenized ETF (xStock) TQQQX |
84.58 | -2.68% | 3.52% | $55,459,984 | 18,936.49 |
| 389 |  Vanguard tokenized ETF (xStock) VTIX |
373.04 | -0.09% | -0.36% | $55,312,746 | 4,948.98 |
| 390 |  Spark SPK |
0.02001 | -6.87% | -16.66% | $55,151,865 | 32,803,755 |
| 391 |  Global X Copper Miners Tokenised ETF (xStock) COPXx |
90.62 | -3.81% | 5.65% | $55,098,488 | 918.34 |
| 392 |  peaq PEAQ |
0.02508 | 2.51% | -18.69% | $55,664,295 | 8,415,195 |
| 393 |  Kava KAVA |
0.05029 | -5.61% | -10.03% | $54,457,663 | 8,812,453 |
| 394 |  Nano XNO |
0.4081 | -6.63% | -5.21% | $54,372,923 | 362,590 |
| 395 |  Amp AMP |
0.0006245 | -3.7% | -18.94% | $54,196,616 | 3,753,143 |
| 396 |  Honeywell tokenized stock (xStock) HONX |
242.96 | -0.64% | -1.05% | $54,115,330 | 615,522 |
| 397 |  Asteroid Shiba ASTEROID |
0.0001288 | -8.66% | -13.2% | $54,184,263 | 3,893,956 |
| 398 |  Irys IRYS |
0.02103 | -5.72% | -19.4% | $53,970,883 | 213,031,384 |
| 399 |  DigiByte DGB |
0.002936 | -2.32% | -16.22% | $53,776,657 | 8,659,735 |
| 400 |  ZORA ZORA |
0.01200 | -0.91% | 18.12% | $53,644,594 | 39,167,028 |
Nguồn: Tổng hợp bởi GiaCaThiTruong.Net
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>