Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:49:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8,119 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,239,209,023,329 trong đó giá trị BTC chiếm 58.63%, ETH chiếm 10.37% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $69,492,528,301.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:49:00 21/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 301 |  FTX Token FTT |
0.2097 | 2.71% | -1% | $68,962,646 | 2,248,938 |
| 302 |  Gas GAS |
1.05 | 1.05% | 2.65% | $68,449,545 | 2,917,564 |
| 303 |  Keeta KTA |
0.1191 | 0.94% | -0.58% | $68,224,138 | 1,280,174 |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon |
754.11 | 0.02% | -0.66% | $67,893,647 | 1,936,703 |
| 305 |  GMX GMX |
6.47 | 0.14% | 13.93% | $67,543,014 | 3,735,719 |
| 306 |  Mastercard tokenized stock (xStock) MAX |
548.05 | 0.58% | 1.52% | $66,861,442 | 22,813.67 |
| 307 |  MindWaveDAO NILA |
0.07892 | 0.38% | 0.14% | $66,511,672 | 306,475 |
| 308 |  Stronghold SHx SHX |
0.003760 | 6.8% | 7.32% | $66,164,881 | 988,293 |
| 309 |  Plume PLUME |
0.01064 | 3.52% | 9.15% | $65,756,490 | 10,314,176 |
| 310 |  USDsui USDsui |
1.00 | 0.08% | 0.2% | $65,711,783 | 2,484,182 |
| 311 |  DigiByte DGB |
0.003532 | 3.2% | 41.03% | $64,959,455 | 5,437,727 |
| 312 |  Chevron tokenized stock (xStock) CVXX |
186.83 | 1.67% | 1.8% | $64,923,371 | 2,375.91 |
| 313 |  River RIVER |
3.29 | 2.38% | 0.86% | $64,391,246 | 4,922,827 |
| 314 |  AIOZ Network AIOZ |
0.05034 | 1.01% | 0.52% | $63,779,772 | 3,329,456 |
| 315 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx |
78.88 | 0% | 0.29% | $63,541,099 | 55.23 |
| 316 |  Useless Coin USELESS |
0.06316 | 12.03% | -23.82% | $63,107,007 | 9,221,008 |
| 317 |  Ravencoin RVN |
0.003849 | 2.38% | 3.07% | $62,974,739 | 2,801,861 |
| 318 |  Fidelity Digital Dollar FIDD |
0.9994 | -0.08% | -0.05% | $62,565,421 | 3,337,567 |
| 319 |  Qubic QUBIC |
0.0000004456 | 1.02% | -5.32% | $62,416,965 | 713,960 |
| 320 |  ChainOpera AI COAI |
0.3318 | 7.54% | 7.77% | $62,382,875 | 6,765,130 |
| 321 |  Collector Crypt CARDS |
0.1482 | -2.34% | -10.43% | $61,639,199 | 7,462,030 |
| 322 |  Visa tokenized stock (xStock) VX |
356.62 | -0.42% | 0.47% | $61,414,345 | 1,155.62 |
| 323 |  Safe SAFE |
0.08066 | -0.18% | -25.1% | $61,240,012 | 1,036,104 |
| 324 |  Holo HOT |
0.0003452 | 2.76% | -3.22% | $60,976,517 | 3,044,400 |
| 325 |  USD.AI CHIP |
0.03031 | 0.79% | 4.25% | $60,622,010 | 10,811,633 |
| 326 |  XPIN Network XPIN |
0.001517 | -0.03% | -3.8% | $60,324,474 | 3,902,876 |
| 327 |  Velo VELO |
0.003447 | 0.39% | 19.36% | $60,546,697 | 2,467,352 |
| 328 |  Kusama KSM |
3.26 | 3.45% | 0.94% | $60,400,162 | 3,472,752 |
| 329 |  Re RE |
0.3792 | -0.95% | -28.76% | $60,524,379 | 37,174,992 |
| 330 |  Dog (Bitcoin) DOG |
0.0006027 | -0.36% | 1% | $60,270,975 | 1,254,309 |
| 331 |  Mina MINA |
0.04665 | 5.69% | 8.84% | $60,054,630 | 4,731,767 |
| 332 |  Venus BUSD vBUSD |
0.02230 | 0.02% | 0.03% | $60,095,886 | |
| 333 |  Goldman Sachs tokenized stock (xStock) GSX |
1,063.58 | -2.25% | -1.44% | $60,005,766 | 330.75 |
| 334 |  Pfizer tokenized stock (xStock) PFEX |
24.47 | -2.39% | -0.2% | $59,640,756 | 24,453.54 |
| 335 |  ZIGChain ZIG |
0.04223 | -0.39% | 2.37% | $59,498,401 | 2,679,034 |
| 336 |  Theta Fuel TFUEL |
0.008025 | 2.53% | 4.93% | $59,431,684 | 1,450,233 |
| 337 |  Magma Finance MAGMA |
0.3125 | 4.71% | 7.6% | $59,371,576 | 1,919,007 |
| 338 |  Quantix Finance QFI |
58.98 | -0.13% | -7.33% | $58,983,154 | 3,678,168 |
| 339 |  Billions Network BILL |
0.02405 | -3.96% | -57.67% | $58,390,226 | 59,028,811 |
| 340 |  Procter & Gamble tokenized stock (xStock) PGX |
152.09 | -0.63% | -0.18% | $58,340,159 | 49,566.78 |
| 341 |  Schwab International Equity Tokenised ETF (xStock) SCHFx |
27.70 | 0% | 1.5% | $57,913,261 | 7.11 |
| 342 |  Bio Protocol BIO |
0.02568 | -0.54% | -6.36% | $57,659,645 | 12,374,536 |
| 343 |  Playnance GCOIN |
0.002304 | -0.85% | 4.08% | $57,650,343 | 535,367 |
| 344 |  Wormhole W |
0.009281 | 2.55% | -3.59% | $57,325,680 | 77,963,063 |
| 345 |  SpaceX
Pre-IPO stock (Republic) preSPCX |
120.41 | -3.86% | -12.03% | $57,162,745 | |
| 346 |  Turbo TURBO |
0.0008260 | 0.37% | 0.25% | $56,992,209 | 7,699,574 |
| 347 |  AbbVie tokenized stock (xStock) ABBVX |
248.07 | 0.48% | -1.06% | $56,886,608 | 85,294.29 |
| 348 |  Enjin Coin ENJ |
0.02858 | 2.03% | 5.99% | $56,719,377 | 4,198,733 |
| 349 |  Berachain BERA |
0.1872 | -1.07% | 1.78% | $56,095,745 | 15,238,072 |
| 350 |  SuperVerse SUPER |
0.08677 | 3.16% | 2.75% | $55,548,390 | 3,630,402 |
| 351 |  Broadcom tokenized stock (xStock) AVGOX |
382.30 | 1.66% | -1.01% | $55,495,814 | 140,407 |
| 352 |  Vanguard tokenized ETF (xStock) VTIX |
372.92 | -0.04% | -1.04% | $55,369,020 | 74,926.16 |
| 353 |  Linea LINEA |
0.002487 | 3.26% | -0.14% | $55,353,629 | 10,331,560 |
| 354 |  io.net IO |
0.1508 | 4.59% | -1.89% | $55,134,209 | 19,102,297 |
| 355 |  Dohrnii DHN |
3.21 | 0.33% | -3.96% | $54,895,934 | 352,783 |
| 356 |  Baby Doge Coin BabyDoge |
0.000000000305 | 1% | -0.91% | $54,706,372 | 3,347,325 |
| 357 |  iShares MSCI United Kingdom tokenized ETF (xStock) EWUx |
46.62 | 0% | 0% | $54,646,039 | 5.53 |
| 358 |  Nano XNO |
0.3985 | 13.54% | 22.7% | $53,094,395 | 3,605,244 |
| 359 |  Jelly-My-Jelly JELLYJELLY |
0.05353 | -5.43% | 3.63% | $53,534,740 | 4,490,100 |
| 360 |  Circle Internet Group Tokenized bStocks CRCLB |
67.05 | 10.05% | 7.65% | $53,087,167 | 15,094,588 |
| 361 |  Synapse SYN |
0.2241 | 5.8% | -8.68% | $52,885,921 | 27,352,451 |
| 362 |  aPriori APR |
0.2141 | -0.96% | -1.34% | $52,850,034 | 7,263,457 |
| 363 |  Spark SPK |
0.01752 | 3.57% | 4.02% | $52,838,048 | 14,929,431 |
| 364 |  Exxon Mobil tokenized stock (xStock) XOMX |
147.99 | 2.04% | 1.62% | $52,464,637 | 4,102.16 |
| 365 |  AstraZeneca tokenized stock (xStock) AZNX |
92.57 | -6.42% | -5.48% | $52,409,867 | 807,254 |
| 366 |  AIHub AIH |
44.69 | -11.63% | -8.06% | $52,283,139 | |
| 367 |  Ton Strategy tokenized stock (xStock) TONXX |
3.36 | 3.7% | 0% | $52,275,404 | 1,544.66 |
| 368 |  Brett (Based) BRETT |
0.005216 | 1.95% | 3.74% | $52,157,939 | 14,252,876 |
| 369 |  ZetaChain ZETA |
0.03451 | 1.02% | 1.81% | $52,101,327 | 4,769,792 |
| 370 |  Diem DIEM |
1,342.43 | 1.25% | 3.41% | $51,571,068 | 683,265 |
| 371 |  Babylon BABY |
0.01279 | 0.49% | 0.58% | $51,341,846 | 6,628,028 |
| 372 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX |
497.38 | 1.17% | 0.07% | $51,194,952 | 5,653.22 |
| 373 |  Home Depot tokenized stock (xStock) HDX |
338.63 | -1.76% | -1.67% | $50,898,507 | 36,409.65 |
| 374 |  SK hynix tokenized stock (xStock) SKHYx |
159.16 | 1.69% | 5.77% | $50,640,559 | 323,056 |
| 375 |  UnitedHealth tokenized stock (xStock) UNHX |
435.73 | -1.57% | 2.46% | $50,524,691 | 65,177.30 |
| 376 |  aelf ELF |
0.06131 | -0.44% | 0.57% | $50,423,455 | 1,339,291 |
| 377 |  GoPlus Security GPS |
0.009064 | 3.37% | -8.14% | $50,396,835 | 4,514,213 |
| 378 |  Zilliqa ZIL |
0.002490 | -3.45% | -15.21% | $50,011,682 | 47,245,408 |
| 379 |  Non-Playable Coin NPC |
0.006541 | -1.13% | 2.96% | $49,639,924 | 3,570,417 |
| 380 |  Axelar AXL |
0.04113 | 2.57% | -0.98% | $49,644,255 | 3,872,742 |
| 381 |  KUB Coin KUB |
0.7176 | 0.89% | 0.56% | $49,495,659 | 141,216 |
| 382 |  OpenLedger OPEN |
0.1594 | 2.87% | 9% | $49,346,497 | 8,071,104 |
| 383 |  Honeywell tokenized stock (xStock) HONX |
223.22 | -0.29% | -0.64% | $48,907,974 | 462,206 |
| 384 |  Cysic CYS |
0.3039 | 1.66% | -0.09% | $48,861,724 | 3,603,265 |
| 385 |  Concordium CCD |
0.003854 | 8.65% | -2.3% | $48,756,235 | 192,018 |
| 386 |  MegaETH MEGA |
0.04313 | -0.55% | -10.2% | $48,728,445 | 10,731,467 |
| 387 |  Kava KAVA |
0.04498 | 0.16% | 1.09% | $48,711,524 | 11,278,844 |
| 388 |  Unitas UP |
0.3322 | 3.19% | 5.27% | $48,496,861 | 122,507,900 |
| 389 |  iShares Semiconductor tokenized ETF (xStock) SOXXx |
521.98 | 0% | -6.77% | $48,346,116 | 160.09 |
| 390 |  Gamestop tokenized stock (xStock) GMEX |
21.39 | -2.49% | -3.21% | $48,306,234 | 3,346.59 |
| 391 |  SushiSwap SUSHI |
0.1683 | 0.43% | 1.93% | $48,262,344 | 7,112,989 |
| 392 |  RedStone RED |
0.1047 | 5.97% | -10.22% | $47,675,409 | 2,762,015 |
| 393 |  FUNToken FUN |
0.004405 | 3.29% | 22.84% | $47,599,064 | 17,269,611 |
| 394 |  Toshi TOSHI |
0.0001128 | -0.19% | 3.31% | $47,434,293 | 10,504,047 |
| 395 |  Janction JCT |
0.004114 | -6.95% | -0.04% | $47,283,552 | 3,922,555 |
| 396 |  Targon SN4 |
10.65 | 0.02% | 0.46% | $47,004,251 | 453,664 |
| 397 |  ETHGas GWEI |
0.02687 | -5.73% | -46.03% | $47,016,367 | 10,048,911 |
| 398 |  SPACE ID ID |
0.03183 | -0.88% | -10.4% | $46,826,151 | 8,680,794 |
| 399 |  Russell 2000 Tokenised ETF (xStock) IWMx |
292.32 | 0.27% | 5.19% | $46,276,728 | 644.25 |
| 400 |  Loaded Lions LION |
0.001500 | -0.4% | 4.17% | $46,272,661 | 33,011.09 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>