Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:24:00 22/07/2026

Bảng bên dưới đây tổng hợp giá của 8,115 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,239,522,556,951 trong đó giá trị BTC chiếm 58.96%, ETH chiếm 10.32% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $69,349,011,321.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:24:00 22/07/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
2301 VK VK Token VK 0.00003826 -0.05% -0.11% $416,952 13.48
2302 CaptainBNB CaptainBNB CaptainBNB 0.0004845 -0.76% -8.73% $416,938 17,385.39
2303 TROG Trog TROG 0.0000009869 3.41% 9.76% $415,168
2304 MIDAS Midas The Minotaur MIDAS 0.00004656 1.02% 0.68% $413,904
2305 HAKKA Hakka.Finance HAKKA 0.001094 -40.25% -1.34% $413,583
2306 MTRG Meter Governance MTRG 0.01280 -5.24% -10.09% $413,215 8,476.41
2307 LC LC SHIB LC 0.0004369 -0.9% -3.69% $412,709 214,471
2308 FROG Frodo the virtual samurai FROG 0.00008253 -0.43% -1.39% $412,637
2309 PLN Plearn PLN 0.004782 -3.79% 47.53% $411,590 183,900
2310 $WAFFLES Waffles Davincij15's Cat $WAFFLES 0.0004125 -1.26% -7.41% $411,507 567.03
2311 FAIR3 Fair and Free FAIR3 0.0004396 -0.26% 0.29% $411,396 11,760.41
2312 ISK ISKRA Token ISK 0.0006651 -0.23% -0.12% $411,259 55.93
2313 NULS NULS NULS 0.003598 0.01% 0.01% $411,016
2314 FLT Fluence FLT 0.001214 -3.22% -18.72% $409,495 74,239.56
2315 CREDI Credefi CREDI 0.0005470 -2.33% 0.04% $409,483 37,054.29
2316 LABUBU LABUBU SOL LABUBU 0.0004093 0.63% -14.99% $408,415 2,954,142
2317 BASEDAI BasedAI BASEDAI 0.01174 -2.99% -6.46% $406,042
2318 BAD Bad Idea AI BAD 0.000000000655 1.52% 6.61% $405,348 1,106.91
2319 STRM StreamCoin STRM 0.0002715 -0.04% -2.6% $405,270 520.96
2320 TITN THORWallet TITN 0.009515 13.48% 27.6% $404,375 233,407
2321 DEGO Dego Finance DEGO 0.01920 -5.84% 455.52% $403,158 359,880
2322 END END END 0.003118 3.67% -38.05% $402,238
2323 FOXY Foxy FOXY 0.00006789 -11.13% 6.99% $397,685 32,771.16
2324 HAPPY Happy Cat HAPPY 0.0001193 -2.98% -8.86% $397,727 36,766.54
2325 CANN CannabisCoin CANN 0.001238 0% 0% $397,515
2326 THL Thala THL 0.008102 0.36% -1.01% $397,141 25.67
2327 BILLY Billy BILLY 0.0004239 -5.6% -4.4% $396,811 4,906.94
2328 U U U 0.0003994 8.37% 7.39% $396,715 693,590
2329 ML Mintlayer ML 0.006169 -0.28% -1.94% $396,070 116,963
2330 MUBARAKAH Mubarakah MUBARAKAH 0.0003939 0.77% -2.37% $393,866 37,181.65
2331 GMEon GameStop Tokenized Stock (Ondo) GMEon 22.20 -0.63% -2.04% $393,835 1,203,237
2332 BZR Bazaars BZR 63.19 -0.71% 1.55% $393,463 941,142
2333 XPRT Persistence One XPRT 0.001842 -3.58% -20.18% $393,121 3,193.07
2334 MONA Monavale MONA 37.55 7.96% 5.14% $392,646 2.45
2335 DELABS Delabs Games DELABS 0.0005220 -1.67% 5.33% $391,682 233.57
2336 ZSWAP ZygoSwap ZSWAP 0.0003989 -1.34% -5.7% $390,485 39,386.38
2337 EFC Everton Fan Token EFC 0.04977 -0.03% -1.46% $390,368 100,457
2338 MBOX MOBOX MBOX 0.0007093 -11.09% -21.02% $390,336 1,122,965
2339 TROLL Trollcoin TROLL 0.0006583 0.31% 1.44% $390,258
2340 黑马 黑马 黑马 0.0003893 -1.8% -8.77% $389,332 253,609
2341 ARTY Artyfact ARTY 0.01986 2.33% -12.17% $386,910 88,831.88
2342 DUKO DUKO DUKO 0.00003997 -1.94% -4.3% $386,314 27,245.93
2343 RFC Retard Finder Coin RFC 0.0004000 -0.4% -0.07% $384,652 3,644.88
2344 BOS BitcoinOS BOS 0.00004663 11.67% -0.86% $384,629 73,223.41
2345 CKP Cakepie CKP 0.5789 1.75% 1.94% $383,260 922.93
2346 Buckazoids Buckazoids Buckazoids 0.0003804 -0.07% -6.05% $380,316 124,672
2347 BCCOIN BlackCardCoin BCCOIN 0.03796 -0.15% -1.97% $379,573 63,139.34
2348 SLT Salute SLT 0.00001330 1.54% -2.91% $377,728 88,479.33
2349 RIZO HahaYes RIZO 0.0000008974 36.2% 28.22% $377,483 18,107.77
2350 VERT Vertus VERT 0.0007133 -0.07% -0.18% $376,029 82,531.55
2351 BXC BonusCloud BXC 0.0001120 -0.21% -31.06% $375,517 57.42
2352 PORT3 Port3 Network PORT3 0.0005378 1.43% -5.42% $372,604 38.31
2353 TRVL TRVL (Dtravel) TRVL 0.0008867 -0.74% 0.86% $369,425 27,554.05
2354 rBABA Alibaba Tokenized Stock (Reality) rBABA 115.66 -3.35% -0.25% $369,119
2355 MASQ MASQ MASQ 0.01056 1.41% 6.55% $363,180
2356 BUZZ Hive AI BUZZ 0.0003622 -1.57% -5.4% $362,153 19,409.68
2357 ONDSon Ondas Holdings Tokenized Stock (Ondo) ONDSon 7.69 9.94% 4.21% $361,498 1,520,019
2358 MSQ MSQUARE GLOBAL MSQ 0.06008 -0.73% -17.93% $359,859 5,568.60
2359 MENGO Flamengo Fan Token MENGO 0.01972 -2.13% -8.96% $359,368 65,199.42
2360 RABI Rabi RABI 0.0005873 -0.78% -6.38% $358,821 56,548.85
2361 NUX Peanut NUX 0.007171 -3.17% -4.42% $358,554 116.23
2362 SAM Samsunspor Fan Token SAM 0.1461 -2.57% -21.55% $358,010 83,650.20
2363 DCD DecideAI DCD 0.0007312 5.9% 11.12% $357,333 137.43
2364 BHC Butthole Coin BHC 0.0003566 -2.66% -2.97% $356,586 39,011.45
2365 SSG SOMESING SSG 0.0001083 0.21% -32.84% $353,714
2366 BOOP Boop BOOP 0.000003544 3.64% -16.3% $352,952 3,009.09
2367 SIPHER Sipher SIPHER 0.003918 0% -4.6% $351,652
2368 BUBBLE Bubble BUBBLE 0.00008815 -0.24% -8.78% $349,668 4.03
2369 BEER BEERCOIN BEER 0.0000006348 1.29% -35.4% $348,998 41.61
2370 VDR Vodra VDR 0.002428 3.51% 15.66% $347,573 308.45
2371 BRG Bridge AI BRG 0.00004328 -0.82% 1.47% $346,330 910.23
2372 ORC Orbit Chain ORC 0.0005066 -1.68% 1.47% $345,269
2373 KUNCI Kunci Coin KUNCI 0.0002798 361.49% 0% $344,876
2374 OVL Overlay OVL 0.007273 0.58% -1.71% $344,402 100,126
2375 GZONE GameZone GZONE 0.0004083 -0.11% -26.22% $342,998 687.81
2376 MPon MP Materials Tokenized Stock (Ondo) MPon 46.06 0.67% -9.23% $342,620 1,542,373
2377 XCX Xeleb Protocol XCX 0.003136 -1.6% -4.52% $339,612 424,320
2378 GLXYon Galaxy Digital Tokenized Stock (Ondo) GLXYon 25.31 4.71% 3.24% $339,473 54.91
2379 HONK Honk HONK 0.0003674 0.68% -1.72% $337,953
2380 XMONEY X Money XMONEY 0.0004109 -6.41% -13.76% $337,636
2381 GENE Genopets GENE 0.003538 -1.41% 5.75% $337,613 208.01
2382 EDGEN LayerEdge EDGEN 0.001164 -1.44% -6.69% $337,549 5,617.25
2383 BDOGITO BullDogito BDOGITO 0.001062 -0.89% -2% $337,398
2384 rPLTR Palantir Tokenized Stock (Reality) rPLTR 132.72 -0.98% -0.03% $336,956
2385 SABAI Sabai Protocol SABAI 0.0006043 2.46% -1.65% $336,813
2386 MTD Minted MTD 0.001818 1.81% 2.44% $336,762 430.00
2387 VCF Valencia CF Fan Token VCF 0.04913 0.38% -4.11% $336,534 8,745.01
2388 OWL Owlto Finance OWL 0.001018 -8.06% -1% $335,790 1,219,728
2389 SCF Smoking Chicken Fish SCF 0.0003350 -2.96% -8.38% $334,944 1,058.20
2390 NAVI Atlas Navi NAVI 0.002061 0.49% -0.03% $333,308 100,497
2391 RVV Astra Nova RVV 0.0001109 -1.78% -12.97% $330,610 1,172,703
2392 COCORO COCORO COCORO 0.0000007853 8.09% 5.08% $330,360 25,050.35
2393 MCRT MagicCraft MCRT 0.00006533 0.29% -1.9% $329,138 66,191.92
2394 ACA Acala Token ACA 0.0002815 -7.16% -8.52% $328,475 75,374.50
2395 LUCE LUCE LUCE 0.0003278 -5.45% -11.97% $327,783 45,320.20
2396 CARR Carnomaly CARR 0.0001872 8.5% -6.6% $327,631 25,590.17
2397 MILLI MILLI MILLI 0.000001245 -1.29% 37.69% $327,470 24,482.26
2398 HOLY Holy coin HOLY 0.0003270 0.02% -3.74% $327,024
2399 OBT OBT OBT 0.0003268 3.17% -1.2% $326,791 4,916.86
2400 NAFT Nafter NAFT 0.0003270 3.48% -45.68% $326,209 53.74
Trang 24/82
Nguồn: Tổng hợp bởi GCTT.NET

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 22/07 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - GCTT.NET
4.8 trên 1116 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.