Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:24:00 22/07/2026

Bảng bên dưới đây tổng hợp giá của 8,115 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,239,522,556,951 trong đó giá trị BTC chiếm 58.96%, ETH chiếm 10.32% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $69,349,011,321.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:24:00 22/07/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
2201 MTV MultiVAC MTV 0.0001458 3.58% -1.59% $523,155 3,257,749
2202 AARK Aark AARK 0.0008538 15.21% -35.29% $520,404 1,566.76
2203 PNIC Phoenic PNIC 0.002029 -1.31% 0.5% $515,995 142,124
2204 CLORE Clore.ai CLORE 0.0008113 -16.2% -29.35% $515,779 1,671,703
2205 NFP NFPrompt NFP 0.0008572 -14.19% -38.87% $515,036 385,533
2206 RFOX RFOX RFOX 0.0003910 69.29% 224.77% $512,953
2207 POR Portuma POR 0.0001353 -1.88% -1.45% $512,087 109,854
2208 CREO Creo Engine CREO 0.0007410 0.16% 1.54% $510,448 147,376
2209 USDs Sperax USD USDs 0.9998 0.01% 0.01% $509,793 831,547
2210 TC TTcoin Network TC 0.0001033 0.49% -0.09% $508,239 164,437
2211 SPEC Spectral SPEC 0.03600 -3.67% -15.05% $507,776 21,746.28
2212 MAD MAD MAD 0.0000005075 -1.17% -3.79% $507,492 39,299.87
2213 BCUT bitsCrunch BCUT 0.0008386 3.5% -5.27% $506,351 12,748.51
2214 CIRCLE Ultraround Money CIRCLE 0.5792 0.17% -4.82% $505,875
2215 XNA Neurai XNA 0.00002927 -0.87% -3.6% $504,601 25,498.53
2216 BAX BABB BAX 0.000006053 -0.97% -10.87% $504,408 2,991.82
2217 NITRO Nitro NITRO 0.000001196 9.84% 11.07% $502,470 108,376
2218 X TaleX X 0.003349 -0.82% -4.78% $502,350 30,849.92
2219 FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon 24.55 0% 0% $501,283
2220 EFI Efinity Token EFI 0.005736 0% 30.28% $498,505
2221 GAIN Griffin AI GAIN 0.001115 -1.59% -7.7% $496,283 3,706,663
2222 SLIM Solanium SLIM 0.004941 -1.55% -3.44% $494,124 638.91
2223 MDX Mdex MDX 0.0005192 -0.61% -0.16% $493,340 46.26
2224 CHIRP Chirp CHIRP 0.004594 -13.55% -24.43% $493,232 62,277.59
2225 EAI Eternal AI EAI 0.001549 2.2% 6.95% $493,181 25.06
2226 AIKEK Alphakek AI AIKEK 0.002075 0.95% 4.19% $492,344
2227 JETTON JetTon Games JETTON 0.02444 1.69% -2.11% $491,014 72,607.08
2228 APPon AppLovin Tokenized Stock (Ondo) APPon 428.01 0.3% -5.1% $490,645 455,986
2229 memes memes will continue memes 0.0004901 -1.52% -4.47% $490,126 1,123,525
2230 REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon 71.76 2.81% -9.24% $489,785 237.66
2231 ALL Sallar ALL 0.0002712 0.95% -2.88% $488,232
2232 GG Knockout Games GG 0.0004880 5.07% -23.42% $488,018
2233 GTAI GT Protocol GTAI 0.007093 -0.78% -8.61% $487,840 195,430
2234 DOLAN Dolan Duck DOLAN 0.004962 -0.51% 0.68% $487,432
2235 4EVER 4EVERLAND 4EVER 0.0001505 0.77% 3.62% $486,608 27,624.28
2236 EQTY EQTY EQTY 0.001669 -4.6% -27.95% $485,659 5,707.31
2237 FFOGon Franklin Focused Growth Tokenized ETF (Ondo) FFOGon 48.19 0% -3.52% $484,849
2238 WEFI WeFi WEFI 0.01157 0.01% -0.59% $484,682 1,779.32
2239 1 1 coin can change your life 1 0.0004829 -11.93% -27.16% $482,795 343,435
2240 RIOTon Riot Platforms Tokenized Stock (Ondo) RIOTon 21.53 7.46% 6.07% $481,968 861,702
2241 IDNG IDNGold IDNG 4.61 1.41% -12.28% $480,402 30,069.53
2242 GMM Gamium GMM 0.000009806 -2.11% 0.55% $480,149 8,115.11
2243 NOTHING You’ll own nothing & be happy NOTHING 0.0004795 -4.07% -8.05% $479,446 52,574.95
2244 LKY Luckycoin LKY 0.02480 -4.67% -15.8% $476,232 5,262.15
2245 VSG Vector Smart Gas VSG 0.00004756 0% 0% $475,616
2246 SIGMA Sigma.Money SIGMA 0.003279 -0.29% -19.94% $475,495 3,309.92
2247 KPOP OFFICIAL K-POP KPOP 0.00007323 1.79% 11.79% $474,811
2248 CHAMP Super Champs CHAMP 0.0004967 0.23% 1.26% $473,684 94.43
2249 QORPO QORPO WORLD QORPO 0.0007589 -0.88% -25.75% $473,565 68,247.22
2250 BC2 BitcoinII BC2 0.1794 -4.88% -1.1% $471,017 3,308.87
2251 BLAST SafeBlast BLAST 0.000000002675 -1.43% -2.43% $469,636 28,301.18
2252 RDWon Redwire Tokenized Stock (Ondo) RDWon 9.44 6.94% -3.75% $467,474 728,908
2253 SDAO SingularityDAO SDAO 0.005648 -4.47% 1.54% $467,268 55.14
2254 GOZ Göztepe S.K. Fan Token GOZ 0.1055 4.36% 5.53% $465,528 30,409.63
2255 ORA ORA ORA 0.01263 -1.91% 30.63% $463,013
2256 HEMULE Hemule HEMULE 0.0004694 0% 9.01% $459,999
2257 CAPS Ternoa CAPS 0.0003555 1.33% -0.93% $457,527 1,755.97
2258 NRN Neuron NRN 0.001277 -35.52% -34.68% $457,025 6,442.03
2259 ZEX Zeta ZEX 0.002432 -15.48% -57.55% $456,609 17,090.30
2260 DUCK DuckChain DUCK 0.00006369 -0.17% -12.36% $455,686 680,402
2261 U2U U2U Network U2U 0.0002981 -1.72% -4.87% $454,941 118,293
2262 LOL LOL (lolonsol) LOL 0.0004587 -11.66% 29.97% $455,144 46,941.45
2263 GOUT GOUT GOUT 0.000005171 -1.38% -5.72% $454,974
2264 SMURFCAT Real Smurf Cat SMURFCAT 0.000004835 3.13% 1.63% $453,549 827.35
2265 KM Kekius Maximus (kekiusmaximus.army) KM 0.0004998 -6.69% -5.96% $451,194 12,168.14
2266 BEon Bloom Energy Tokenized Stock (Ondo) BEon 219.59 6.8% -11.86% $452,676 507,028
2267 PINO PINO PINO 0.0004567 -5.89% -7.68% $451,988
2268 BOSS Boss Token BOSS 0.000000001142 0.41% 0.03% $450,770
2269 CRASH Crash CRASH 0.0004603 1.71% 5.03% $450,294 347.42
2270 CEL Celsius CEL 0.01193 2.47% -30.82% $449,831 608.67
2271 JAM Tune.FM JAM 0.00001511 18.2% 12.47% $448,796
2272 42 Semantic Layer 42 0.003021 1.29% 1.37% $447,573 2,445.43
2273 PACE 3space Art PACE 0.006187 -0.23% -23.48% $446,508 27.75
2274 LVN Levana Protocol LVN 0.0005508 0% 3.59% $442,265
2275 BLOCK Blockasset BLOCK 0.001413 -0.29% 4.31% $441,210 34.16
2276 NPCS Non-Playable Coin Solana NPCS 0.0004538 3.73% 13.49% $440,090
2277 HTS HOME3 HTS 0.004553 2.65% 3.67% $439,320
2278 ISLAND ISLAND Token ISLAND 0.002730 -4.15% -14.14% $436,743 3,470.44
2279 XELS XELS XELS 0.02068 0.25% 1.19% $434,312 77,142.00
2280 BABYPEPE Baby Pepe BABYPEPE 0.000001030 0.26% 5.08% $433,131 796.57
2281 URAon Global X Uranium Tokenized ETF (Ondo) URAon 40.21 1.32% -3.5% $433,080 731,936
2282 CHO Choise.ai CHO 0.0008270 -11.17% -28.25% $432,252 52,893.70
2283 SFUND Seedify.fund SFUND 0.004879 1.03% 34.21% $432,006
2284 STUPID StupidCoin STUPID 0.0004328 -4.18% 1.25% $430,534 46,203.89
2285 rAAPL Apple Tokenized Stock (Reality) rAAPL 327.09 0.3% 3.78% $429,513
2286 WYAC Woman Yelling At Cat WYAC 0.0004333 -2.79% -2.82% $428,936 947.72
2287 KEY SelfKey KEY 0.00007126 -0.49% 2.49% $427,559 2,110.37
2288 BOND BarnBridge BOND 0.05397 -5.38% 180.2% $426,938 0.9154
2289 OIIAOIIA spinning cat OIIAOIIA 0.0004268 -4.08% -13.68% $426,675 26,109.54
2290 ASM AS Monaco Fan Token ASM 0.06469 0.41% 1.29% $426,321 129,141
2291 FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon 53.34 0% 0% $424,438
2292 ENPHon Enphase Energy Tokenized Stock (Ondo) ENPHon 40.12 1.55% -11.05% $422,953 776,301
2293 KP3R Keep3rV1 KP3R 0.9928 1.69% 6.06% $422,121 747.59
2294 SNAI SwarmNode.ai SNAI 0.0004220 -5.22% -7.11% $421,979 71,679.43
2295 BGL Bitgesell BGL 0.02611 0.05% -0.24% $421,864 75.44
2296 HMND Humanode HMND 0.001693 -0.19% 9.3% $421,491 85,240.88
2297 SOLAMA Solama SOLAMA 0.0006446 -0.61% -0.15% $421,476 28,027.78
2298 SBETon SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon 6.16 -0.8% 5.11% $419,536 1,204,658
2299 GEVon GE Vernova Tokenized Stock (Ondo) GEVon 1,080.22 -0.92% 0.77% $417,666 744,662
2300 $TOAD Toad $TOAD 0.000000001024 27.49% 24.23% $417,034 10,882.55
Trang 23/82
Nguồn: Tổng hợp bởi GCTT.NET

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 22/07 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - GCTT.NET
4.8 trên 1116 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.