Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:34:00 22/07/2026

Bảng bên dưới đây tổng hợp giá của 8,114 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,253,332,774,301 trong đó giá trị BTC chiếm 58.96%, ETH chiếm 10.34% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $70,434,063,828.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:34:00 22/07/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
3201 DOME HumainWeb3 DOME 0.000002350 -1.98% -12.89% $44,649 60,453.41
3202 AMBIOS Ambios Network AMBIOS 0.0006821 1.96% -0.91% $44,605
3203 MARS4 MARS4 MARS4 0.00001793 0.8% -4.5% $44,518 753.54
3204 rIREN IREN Tokenized Stock (Reality) rIREN 41.01 -1.95% 4.26% $44,274
3205 rCBRS CBRS Tokenized Stock (Reality) rCBRS 205.90 15.2% 1.01% $44,161
3206 OPIUM Opium OPIUM 0.01060 -10.94% -10.14% $44,090 5,217.69
3207 TRUMPIUS Trumpius Maximus TRUMPIUS 0.0009507 2.64% 3.05% $43,875
3208 BTC Bitcoin Base BTC 0.002090 1.54% 15.97% $43,705
3209 KOBAN KOBAN KOBAN 0.00008772 0.36% 6.22% $43,507 334.87
3210 RCADE RCADE RCADE 0.000005226 0.08% -7.8% $43,373 14.77
3211 rANET Arista Networks Tokenized Stock (Reality) rANET 174.19 1.95% -5.14% $43,080
3212 BSHIB Based Shiba Inu BSHIB 0.000004753 1.12% 0.22% $42,972 748.02
3213 USDUT Unstable Tether USDUT 0.00004285 4.22% 8.92% $42,847
3214 FARA FaraLand FARA 0.001867 0% -2.6% $42,818
3215 VULPEFI Vulpe Finance VULPEFI 0.0006317 0% -1.51% $42,723
3216 ROOK Rook ROOK 0.06888 1.52% 2.19% $42,541 2.47
3217 MINT Mint Club V1 MINT 0.0000001023 0% -2.79% $42,440
3218 QUAIN QUAIN QUAIN 0.00004236 0% -0.61% $42,356
3219 TORA Tensora TORA 0.00004227 0.02% -6.07% $42,272 142.66
3220 WAT WATCoin WAT 0.000003252 -9.67% -26.6% $41,917 518.53
3221 MIST Mist MIST 0.0007367 1.7% -7.77% $41,518
3222 FLORK flork cto FLORK 0.00004400 -1.23% -7.49% $41,305 31,009.49
3223 SLOP Slop SLOP 0.00004125 0.36% 7.95% $41,252
3224 IBFK İstanbul Başakşehir Fan Token IBFK 0.02482 0.04% 3.34% $41,143
3225 BOZO BOZO BOZO 0.000000000563 15.14% 15.18% $41,012 680.45
3226 ING Infinity Games ING 0.000008193 -5.67% -8.25% $40,965 3,987.46
3227 ELAND Etherland ELAND 0.001054 0.84% -7.82% $40,767
3228 LOLCOIN Worlds First Memecoin LOLCOIN 0.00004072 -2.29% -18.78% $40,701
3229 TOTAKEKE Dark Cheems TOTAKEKE 0.00004061 -0.27% -9.27% $40,607
3230 COT CoTrader COT 0.000002027 1.52% 1.83% $40,540 4.68
3231 TSLA Tesla Tokenized Stock (Hyperliquid) TSLA 1,999.75 0% 0% $40,416
3232 SAKAI Sakai Vault SAKAI 0.01926 -0.01% -0.13% $40,085
3233 $AKUMA Akuma Inu $AKUMA 0.00000006004 0.47% 2.7% $40,029 51.81
3234 Ghibli GhibliCZ Ghibli 0.00004675 0.3% -1.57% $40,005
3235 MYSTERY Mystery (MysteryRiderEth) MYSTERY 0.000000000095 -1.51% 3.42% $39,994
3236 DUCK Duck DAO (DLP Duck Token) DUCK 0.001272 -0.11% 1.19% $39,851
3237 SOLVE SOLVE SOLVE 0.00005682 0.17% -29.84% $39,783
3238 FKH Flying Ketamine Horse FKH 0.00004020 5.08% 4.8% $39,659
3239 MOLTID MoltID MOLTID 0.00003955 -1% -13.73% $39,546 71.03
3240 COVAL Circuits of Value COVAL 0.00002198 2.66% -15.64% $39,236
3241 $MBAG MoonBag $MBAG 0.000001326 0.36% 6.53% $39,170
3242 SNFT Spain National SNFT 0.001702 -2.8% 3.34% $38,978 56,316.08
3243 BCUG Blockchain Cuties Universe Governance BCUG 0.02805 0% 0% $38,655
3244 TDS Trump Derangement Syndrome (tearsforTDS) TDS 0.00003863 0% 0.06% $38,625
3245 ROVR ROVR Network ROVR 0.0001793 2.45% -4.96% $38,596 37.06
3246 TGT TOKYO GAMES TOKEN TGT 0.0002399 0% 0% $38,583
3247 MOTA MotaCoin MOTA 0.0006622 1.21% -48.78% $38,272 13.25
3248 XLD XcelPay XLD 0.0006551 0.01% 45.07% $37,929
3249 WOM Wombat Exchange WOM 0.0006480 -6.37% -8.77% $37,925
3250 STEP Step Finance STEP 0.0001331 -0.16% 0.1% $37,911
3251 SMRon NuScale Power Tokenized Stock (Ondo) SMRon 8.83 9.52% 2.45% $37,834 26.39
3252 MOUTAI Moutai MOUTAI 0.00005385 -1.95% 6.6% $37,513
3253 UTYAB UTYABSWAP UTYAB 0.00003751 14.22% 8.13% $37,508
3254 SUGAR Sugar Boy SUGAR 0.00003817 0% -23.59% $37,268 0.9992
3255 AAA Aiagent.app AAA 0.00003708 2.52% 0.09% $37,077
3256 FRM Ferrum Network FRM 0.0001283 1.55% 1.87% $36,811 0.7046
3257 WSDM Wisdomise AI WSDM 0.00004762 -11.83% -12% $36,780 9,490.28
3258 KWEBon KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon 26.76 -2.36% 0.02% $36,636 884,573
3259 CLIPPY Clippy (kevanjatt) CLIPPY 0.00003656 -6.77% -16.97% $36,559 5,236.95
3260 ONE OneFinity ONE 0.008327 -0.2% -23.06% $36,401 10.98
3261 VES Vestate VES 0.0002526 -0.2% -2.77% $36,298 55,487.27
3262 BMI Bridge Mutual BMI 0.0005608 1.52% 3.62% $36,281 4.19
3263 AWARE ChainAware.ai AWARE 0.0009791 0% 0.03% $36,054
3264 BIN Binemon BIN 0.00008640 0% -1.52% $36,010
3265 HXD Honeyland HXD 0.00008940 -0.4% 5.48% $35,802 20.93
3266 VALENTINE Valentine VALENTINE 0.00003574 -8.54% 7.79% $35,742
3267 CRWDon CrowdStrike Tokenized Stock (Ondo) CRWDon 773.50 -1.41% -8.66% $35,728 1,146,721
3268 DINO DinoSwap DINO 0.0002296 0.46% 1.07% $35,704
3269 BTC Bitcoin Second Chance BTC 0.001697 -2.74% 4.73% $35,634
3270 rCRDO Credo Technology Tokenized Stock (Reality) rCRDO 222.91 1.63% -8.74% $35,562
3271 IXT Planet IX(formerly IX token) IXT 0.0002695 0.09% 18.51% $35,421
3272 SPELLFIRE Spellfire SPELLFIRE 0.00005534 0.02% 0.44% $35,417 5,284.13
3273 ANUS Uranus (SOL) ANUS 0.000004306 -1.47% -3.35% $35,113
3274 MNTL AssetMantle MNTL 0.00001521 1.11% -18.7% $35,107
3275 CHRP Chirpley CHRP 0.00008499 1.37% 1.16% $35,104
3276 MEMEAI Meme Ai MEMEAI 0.00004799 3.73% 10.08% $34,939 24,786.25
3277 CLY Colony CLY 0.0003092 1.43% -2.08% $34,862
3278 MBD MBD Financials MBD 0.000001343 7.84% 161.47% $34,830
3279 BTC Bitcoin AI BTC 0.001658 -1.38% -12.19% $34,783
3280 ASPO ASPO World ASPO 0.0004338 -0.62% -0.79% $34,680
3281 CNB Coinsbit Token CNB 0.00002585 0% 0% $34,408
3282 BLACKWHALE The Black Whale (blackwhale.fun) BLACKWHALE 0.00003429 -4.7% 7.62% $33,768 238.86
3283 DOP Data Ownership Protocol DOP 0.000003902 0% 0% $34,074
3284 JANITOR Janitor JANITOR 0.00003403 0.64% -5.68% $34,031
3285 rRDW Redwire Tokenized Stock (Reality) rRDW 9.56 8.51% -2.84% $34,023
3286 FCXon Freeport-McMoRan Tokenized Stock (Ondo) FCXon 62.51 5.01% 1.33% $33,750 718,259
3287 NIKLon Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon 13.09 1.65% 0.16% $33,600
3288 GATA Gata GATA 0.0002987 0.12% 1.49% $33,525 6,390.54
3289 PIP Pip PIP 0.00006163 5.41% 8.22% $33,300
3290 ACHRon Archer Aviation Tokenized Stock (Ondo) ACHRon 5.25 -1.07% 8.5% $33,295 889,511
3291 UNI UNI UNI 0.00003329 7.91% 1.56% $33,293
3292 RCHV Archivas RCHV 0.00003322 0.76% -1.56% $33,215 30.51
3293 COPon ConocoPhillips Tokenized Stock (Ondo) COPon 117.15 1.76% 4.62% $32,546 859,417
3294 WTFO WTF Opossum WTFO 0.00003796 -3.58% -21.65% $32,211
3295 ADOG Aster Dog ADOG 0.00003442 0.16% -0.96% $32,184
3296 BINCon iShares Flexible Income Tokenized ETF (Ondo) BINCon 53.08 0% -0.17% $32,141
3297 GOR Gold Reserve GOR 0.00008126 0.21% 0.09% $32,081
3298 GFI Gravity Finance GFI 0.00009066 0.45% 1.17% $31,937
3299 TEA Tea-Fi TEA 0.0006351 -0.84% -46.46% $31,763 444.68
3300 LAYER UniLayer LAYER 0.0007921 -7.72% -13.8% $31,684
Trang 33/82
Nguồn: Tổng hợp bởi GCTT.NET

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 22/07 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - GCTT.NET
4.8 trên 1116 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.