Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:34:00 22/07/2026
Bảng bên dưới đây tổng hợp giá của 8,114 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,253,332,774,301 trong đó giá trị BTC chiếm 58.96%, ETH chiếm 10.34% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $70,434,063,828.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:34:00 22/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3401 |  AGON Agent AGON |
0.00002242 | -0.21% | -3.52% | $22,419 | |
| 3402 |  Flavia Is Online FLAVIA |
0.00002228 | 0% | 1.05% | $22,285 | |
| 3403 |  Yellow Pepe YELPE |
0.00002221 | 2.68% | 2.66% | $22,206 | |
| 3404 |  The Sharks Fan Token SHARKS |
0.02444 | 2.92% | -8.05% | $22,093 | |
| 3405 |  StreamerCoin STREAMER |
0.00002203 | 2.08% | 0.92% | $22,034 | |
| 3406 |  MOONDOGE MOONDOGE |
0.00002231 | -0.73% | -6.1% | $21,987 | |
| 3407 |  TEN Protocol TEN |
0.0002456 | 0.59% | 0.43% | $21,918 | |
| 3408 |  Himax Technologies Tokenized Stock (Ondo) HIMXon |
13.77 | 7.93% | -3.09% | $21,818 | 2,267.80 |
| 3409 |  Limitus LMT |
0.00002623 | 0% | 1.56% | $21,778 | |
| 3410 |  Rapidz RPZX |
0.00001176 | 0% | 0% | $21,735 | |
| 3411 |  CATAMOTO CATA |
0.000001121 | 0.86% | 1.08% | $21,725 | |
| 3412 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon |
82.57 | -0.08% | 0% | $21,623 | 19.70 |
| 3413 |  BSX BSX |
0.0001140 | 0.4% | -12.61% | $21,609 | |
| 3414 |  Moo MOO |
0.000000000078 | -7.3% | -8.61% | $21,535 | |
| 3415 |  Philosoraptor RAPTOR |
0.00002209 | 1.02% | -1.64% | $21,502 | 6,127.92 |
| 3416 |  Eitherway EITHER |
0.0002120 | 5.45% | 5.55% | $21,197 | 731.21 |
| 3417 |  PRivaCY Coin PRCY |
0.001462 | 0.57% | 1.12% | $21,151 | |
| 3418 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon |
519.94 | -1.7% | -2.99% | $21,095 | 726,820 |
| 3419 |  Autobahn Network TXL |
0.0003137 | -0.61% | -1.05% | $21,039 | |
| 3420 |  LogX Network LOGX |
0.00002096 | -0.48% | 3.71% | $20,964 | 200.86 |
| 3421 |  ZeroSwap ZEE |
0.0003286 | 0.98% | -3.22% | $20,841 | |
| 3422 |  Digimon DIGIMON |
0.00002082 | 0.46% | 0.67% | $20,809 | |
| 3423 |  NBX BYN |
0.002337 | 4.47% | -28.11% | $20,710 | 138.88 |
| 3424 |  Eat, Trade, Fart ETF |
0.00002068 | 0% | 1.63% | $20,684 | |
| 3425 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon |
39.65 | 2.34% | 4.63% | $20,641 | 15,120.84 |
| 3426 |  Lil Bub BUB |
0.00002063 | -12.5% | 146.88% | $20,625 | |
| 3427 |  Neutra Finance NEU |
0.02632 | 0% | 0.27% | $20,541 | |
| 3428 |  MILKBAG MILKBAG |
0.00002280 | 0.84% | -8.97% | $20,497 | |
| 3429 |  Realis Worlds REALIS |
0.00002049 | 0% | 1% | $20,494 | 23,401.30 |
| 3430 |  Umbrella Network UMB |
0.00006992 | 0% | 0% | $20,485 | |
| 3431 |  Baby BNB BABYBNB |
0.00003673 | -2.37% | -6.74% | $20,379 | 222.55 |
| 3432 |  Denison Mines Tokenized Stock (Ondo) DNNon |
3.00 | 5.56% | -6.55% | $20,338 | 23.92 |
| 3433 |  Elpis Battle EBA |
0.0009166 | 0.47% | -0.4% | $20,323 | |
| 3434 |  DOGEai DOGEAI |
0.00002709 | 2.01% | -15.75% | $20,320 | |
| 3435 |  Kaon KAON |
0.000004568 | -3.98% | -28.89% | $20,265 | 273.40 |
| 3436 |  Arqma ARQ |
0.0007392 | 12.17% | 7.31% | $20,143 | |
| 3437 |  Nerve Finance NRV |
0.0004352 | -0.15% | -0.96% | $20,122 | |
| 3438 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon |
26.18 | -0.95% | 1.48% | $19,706 | 1,512,785 |
| 3439 |  Houdini Swap LOCK |
0.0002170 | -56.09% | -91.74% | $19,699 | 253.98 |
| 3440 |  Evan EVAN |
0.00001965 | 4.19% | 2.3% | $19,649 | 26.58 |
| 3441 |  San Chan (sanchan.live) SAN |
0.00002082 | 4.19% | -1.03% | $19,610 | |
| 3442 |  AIntivirus AINTI |
0.0002125 | 0.63% | -14.16% | $19,583 | |
| 3443 |  Nova Fox NFX |
0.002108 | 0% | 2.45% | $19,500 | |
| 3444 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon |
101.20 | 0.38% | 1.76% | $19,327 | 4,018.84 |
| 3445 |  Black Mirror Experience MIRROR |
0.0002009 | -25.76% | -39.56% | $19,283 | 3,886.23 |
| 3446 |  Assisterr AI ASRR |
0.001318 | 2.2% | -21.74% | $19,276 | 5,368.41 |
| 3447 |  Poor Doge PDOGE |
0.0000001719 | -0.37% | -1.4% | $19,210 | |
| 3448 |  JinPeng JIN |
0.00002243 | 3.59% | 3.78% | $19,164 | |
| 3449 |  TRAVA.FINANCE TRAVA |
0.000004233 | 0% | -1.03% | $19,089 | |
| 3450 |  LABUBU ETH LABUBU |
0.00001902 | 0% | -8.02% | $19,023 | |
| 3451 |  Catcoin (catcoin.io) CATCOIN |
0.00001902 | 7.93% | 12.63% | $19,020 | |
| 3452 |  YETI YETI |
0.00002374 | -1.17% | 3.05% | $18,989 | |
| 3453 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon |
29.58 | 1.52% | 3.83% | $18,932 | 20.66 |
| 3454 |  Tanssi TANSSI |
0.00004516 | 0% | -47.9% | $18,884 | |
| 3455 |  Solzilla SOLZILLA |
0.000000000029 | 0.09% | -0.11% | $18,878 | |
| 3456 |  Spike SPIKE |
0.00001969 | 0.18% | 1.63% | $18,861 | |
| 3457 |  PixelRealm NFTB |
0.00002719 | -11.22% | -47.15% | $18,780 | |
| 3458 |  FogSwap FOG |
0.00001872 | 4.73% | 1.76% | $18,717 | |
| 3459 |  Ronaldinho Coin STAR10 |
0.00005739 | -0.71% | -12.7% | $18,572 | |
| 3460 |  HODL Coin HODL |
0.00001840 | 0.75% | 0.47% | $18,390 | |
| 3461 |  WhiteFiber Tokenized Stock (Ondo) WYFIon |
25.21 | 0% | -18.99% | $18,380 | |
| 3462 |  Golff GOF |
0.001829 | 32.56% | 32.38% | $18,288 | |
| 3463 |  Hyve HYVE |
0.0002446 | -6.34% | -22.52% | $18,205 | 150.99 |
| 3464 |  BOMO BOMO |
0.00003584 | 1.08% | 2.85% | $17,918 | |
| 3465 |  Cypher CYPR |
0.0001888 | 22.09% | -36.79% | $17,908 | |
| 3466 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon |
4.63 | 3% | 7.62% | $17,903 | |
| 3467 |  Script Network SCPT |
0.00002616 | -0.53% | -15.64% | $17,807 | |
| 3468 |  NDQ666 NDQ |
0.00001779 | -0.01% | -0.13% | $17,793 | |
| 3469 |  BeFi Labs BEFI |
0.0002274 | -29.3% | -46.35% | $17,657 | 2,771.79 |
| 3470 |  Lux LUX |
0.00001759 | -0.53% | -0.19% | $17,586 | |
| 3471 |  Gourmet Galaxy GUM |
0.005302 | 0.14% | 3.09% | $17,560 | |
| 3472 |  Binance Mascot PHIL |
0.00001742 | 0% | -38.64% | $17,416 | |
| 3473 |  Wall St. Bull WBULL |
0.00001741 | -0.16% | -9.59% | $17,407 | |
| 3474 |  MBP Coin MBP |
0.001079 | 332.03% | 332.03% | $17,262 | 285.50 |
| 3475 |  SENATE SENATE |
0.0001169 | 3.2% | 9.95% | $17,187 | |
| 3476 |  Effect AI (old) EFX |
0.00006758 | 0.45% | -0.44% | $17,041 | |
| 3477 |  Dexlab XLAB |
0.00000004822 | -1.13% | -8.64% | $16,957 | 103,704 |
| 3478 |  Planck PLANCK |
0.0002208 | 11.86% | -5.69% | $16,900 | 430.35 |
| 3479 |  Baby Shark Meme BABYSHARK |
0.00001971 | -4.94% | 9.87% | $16,742 | |
| 3480 |  Playbux PBUX |
0.00004222 | -8.34% | 0.06% | $16,652 | |
| 3481 |  Okratech Token ORT |
0.00002026 | 1.35% | -15.29% | $16,547 | 23,094.89 |
| 3482 |  Oxygen OXY |
0.0004056 | 14.63% | 6.27% | $16,502 | 15.55 |
| 3483 |  Boost BOOST |
0.00002672 | 3.58% | -14.49% | $16,489 | |
| 3484 |  ZeroLend ZERO |
0.0000002996 | 0% | 0% | $16,437 | |
| 3485 |  UFOPepe UFO |
0.00001628 | -2.05% | -21.49% | $16,284 | |
| 3486 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon |
92.51 | 1.34% | -1.46% | $16,215 | 709,886 |
| 3487 |  TheForce Trade FOC |
0.0002018 | 0.37% | -1.68% | $16,188 | |
| 3488 |  Etarn ETAN |
0.0001918 | 1.18% | 3.61% | $16,144 | 63,382.86 |
| 3489 |  UPTOP UPTOP |
0.00007643 | 0% | 0.08% | $16,049 | |
| 3490 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon |
90.77 | -1.52% | -2.48% | $15,889 | 3,028.82 |
| 3491 |  Loser Coin LOWB |
0.0000002623 | 0.64% | 45.35% | $15,818 | |
| 3492 |  Dell Tokenized Stock (Reality) rDELL |
420.23 | 8.2% | -9.37% | $15,794 | |
| 3493 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon |
17.26 | 0% | 1.08% | $15,741 | |
| 3494 |  MilkyWay MILK |
0.00003717 | 2.99% | -16.66% | $15,458 | |
| 3495 |  AIvalanche DeFAI Agents AVAXAI |
0.00008103 | 0.61% | -7.22% | $15,419 | |
| 3496 |  Southern Copper Tokenized Stock (Ondo) SCCOon |
187.45 | 5.64% | 2.02% | $15,418 | 739,839 |
| 3497 |  VentureMind AI VNTR |
0.00003541 | -21.7% | -30.35% | $15,331 | |
| 3498 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon |
268.69 | -0.47% | -0.77% | $15,319 | |
| 3499 |  C.A.T (Crypto Agent Trading) CATG |
0.00001523 | 4.6% | 4.47% | $15,221 | |
| 3500 |  Caila CA |
0.00001576 | 2.47% | 0.23% | $15,173 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>