Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:29:00 22/07/2026
Bảng bên dưới đây tổng hợp giá của 8,114 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,258,356,354,336 trong đó giá trị BTC chiếm 58.97%, ETH chiếm 10.32% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $70,368,389,229.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:29:00 22/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3701 |  mystery (mysterythefrog.com) MYSTERY |
0.0000002785 | -2.23% | 12.67% | $2,785 | |
| 3702 |  Residual Token eRSDL |
0.000002477 | 1.31% | -0.93% | $2,712 | 0.8229 |
| 3703 |  T-Mobile US Tokenized Stock (Ondo) TMUSon |
194.35 | -1.01% | 2.88% | $2,690 | 847,911 |
| 3704 |  Goose Finance EGG |
0.001526 | 0.01% | -2.65% | $2,678 | |
| 3705 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon |
675.56 | -0.47% | 2.39% | $2,570 | 719,736 |
| 3706 |  FutureStarter FS |
0.00002283 | 0% | -6.7% | $2,363 | |
| 3707 |  Tokenbox TBX |
0.0002083 | 1.31% | 1.85% | $2,341 | 4.47 |
| 3708 |  PUMPAI PUMPAI |
0.000006773 | 0% | -4.39% | $2,324 | |
| 3709 |  KeyFi KEYFI |
0.0008562 | 1.54% | -72.17% | $2,302 | |
| 3710 |  Carvana Tokenized Stock (Ondo) CVNAon |
328.89 | 2.32% | -6.15% | $2,260 | 237,770 |
| 3711 |  Thorstarter XRUNE |
0.00002787 | 3.66% | 10.43% | $2,249 | |
| 3712 |  Pacoca PACOCA |
0.000006594 | 0.23% | -1.27% | $2,183 | |
| 3713 |  Ciena Tokenized Stock (Reality) rCIEN |
408.77 | 7.32% | -9.11% | $2,122 | |
| 3714 |  Citigroup Tokenized Stock (Ondo) Con |
132.66 | 3.19% | -1.63% | $2,084 | 837,663 |
| 3715 |  GAMER GMR |
0.000006327 | 0% | -0.92% | $2,067 | |
| 3716 |  Rune RUNE |
0.4280 | 2.94% | 10.41% | $2,031 | |
| 3717 |  DarkStar DARKSTAR |
0.000006654 | -10.49% | -34.31% | $2,011 | |
| 3718 |  FrontFanz FANX |
0.00002038 | 0.41% | 0.18% | $1,991 | |
| 3719 |  Albemarle Tokenized Stock (Ondo) ALBon |
120.07 | 0.74% | -6.87% | $1,987 | 491,974 |
| 3720 |  Zyberswap ZYB |
0.0003442 | 1.87% | 2.66% | $1,935 | |
| 3721 |  Dash AI DASH |
0.00008890 | -6.59% | -11.98% | $1,864 | |
| 3722 |  Legends of Elysium LOE |
0.0001294 | 0.31% | -0.33% | $1,781 | 3,057.26 |
| 3723 |  The White Lion KIMBA |
0.00000001023 | 0% | -0.97% | $1,718 | |
| 3724 |  B2Gold Tokenized Stock (Ondo) BTGon |
3.69 | 0% | -4.29% | $1,667 | |
| 3725 |  Project Merlin MRLN |
0.00001429 | -0.42% | -19.13% | $1,583 | 936.49 |
| 3726 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon |
17.25 | 0.09% | -14.58% | $1,579 | 10.93 |
| 3727 |  FreeStyle Classic FST |
0.000004606 | 0% | -37.88% | $1,571 | |
| 3728 |  Zynecoin ZYN |
0.00003716 | 41.78% | 102.24% | $1,557 | 2,032.31 |
| 3729 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon |
0.3067 | 0.32% | -26.27% | $1,459 | |
| 3730 |  Snowball SNOB |
0.0002571 | -0.18% | -0.45% | $1,412 | |
| 3731 |  Mate MATE |
0.0005203 | -0.09% | -1.04% | $1,405 | |
| 3732 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon |
42.80 | 3.06% | -8.73% | $1,315 | 162.22 |
| 3733 |  ABDS Token ABDS |
0.0004132 | 0% | 0.05% | $1,260 | |
| 3734 |  VanEck CLO Tokenized ETF (Ondo) CLOIon |
53.61 | 0% | 0% | $1,255 | |
| 3735 |  CRDT CRDT |
0.0001423 | 0% | 0% | $1,250 | |
| 3736 |  Ekta EKTA |
0.00003589 | 7.69% | 7.08% | $1,248 | |
| 3737 |  Grafeté GRFT |
0.000003331 | 0% | -1.42% | $1,223 | |
| 3738 |  ApexToken APX |
0.00003149 | 1.78% | 4.69% | $1,220 | 51,586.16 |
| 3739 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon |
56.92 | 0% | 0% | $1,189 | |
| 3740 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon |
377.83 | 0% | 3.36% | $1,178 | |
| 3741 |  AFEN Blockchain Network AFEN |
0.000007915 | -0.11% | -1.45% | $1,162 | |
| 3742 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon |
94.84 | 0% | 0% | $1,161 | |
| 3743 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon |
39.91 | 1.54% | -0.67% | $1,160 | 123.50 |
| 3744 |  Mrweb Finance (new) AMA |
0.00001606 | 0% | -9.97% | $1,158 | |
| 3745 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon |
479.73 | -0.35% | 0.21% | $1,113 | 723,647 |
| 3746 |  COGI COGI |
0.00001710 | -0.32% | -2.43% | $1,053 | 11.73 |
| 3747 |  Indexed Finance NDX |
0.001174 | 1.76% | 2.45% | $1,004 | 2.81 |
| 3748 |  Islander ISA |
0.000001627 | -0.53% | -1.69% | $888 | |
| 3749 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon |
329.76 | 3.82% | 0.92% | $846 | 137,610 |
| 3750 |  Jabil Tokenized Stock (Ondo) JBLon |
301.00 | 0% | -8.61% | $837 | |
| 3751 |  PG&E Tokenized Stock (Ondo) PCGon |
17.56 | 0.17% | 0.32% | $764 | 205,943 |
| 3752 |  MasTec Tokenized Stock (Ondo) MTZon |
372.84 | 0% | 0% | $730 | |
| 3753 |  Sparkle SSS |
0.000005402 | 0.4% | -0.62% | $659 | |
| 3754 |  iShares US Technology Tokenized ETF (Ondo) IYWon |
238.77 | 0% | -4.09% | $647 | |
| 3755 |  Extreme Networks Tokenized Stock (Ondo) EXTRon |
30.45 | 0% | -6.97% | $644 | |
| 3756 |  ACM Research Tokenized Stock (Ondo) ACMRon |
95.28 | 13.46% | -3.57% | $611 | 15.95 |
| 3757 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon |
91.90 | -1.01% | -2.16% | $574 | 135,005 |
| 3758 |  Trane Technologies Tokenized Stock (Ondo) TTon |
469.86 | 0.28% | -2.77% | $555 | 414,193 |
| 3759 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon |
94.21 | -0.18% | -0.36% | $553 | 1.99 |
| 3760 |  MetaShooter MHUNT |
0.00001711 | 1.45% | -1.26% | $552 | |
| 3761 |  FormFactor Tokenized Stock (Ondo) FORMon |
111.43 | 4.37% | -7.33% | $542 | |
| 3762 |  Chain of Legends CLEG |
0.000002998 | 0% | 0% | $534 | 0.3697 |
| 3763 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon |
49.89 | 3.72% | -0.71% | $457 | |
| 3764 |  BitBall BTB |
0.0000006994 | -0.01% | -96.82% | $448 | 8,700.19 |
| 3765 |  ROND ROND |
0.000001007 | 0% | 0% | $446 | |
| 3766 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon |
52.66 | 0% | 0% | $430 | |
| 3767 |  MMOCoin MMO |
0.000005792 | 0.72% | -6.48% | $397 | 0.00000008000 |
| 3768 |  Moonft MTC |
0.001173 | 0.15% | -7.94% | $387 | |
| 3769 |  Opera Tokenized Stock (Ondo) OPRAon |
19.73 | 0% | 2.03% | $349 | |
| 3770 |  Digi Power X Tokenized Stock (Ondo) DGXXon |
4.24 | 14.7% | -6.01% | $346 | 13.44 |
| 3771 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon |
48.41 | 8.19% | -3.08% | $338 | 219,672 |
| 3772 |  First Majestic Silver Tokenized Stock (Ondo) AGon |
17.28 | 7.58% | 2.78% | $333 | 5.71 |
| 3773 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon |
243.78 | 9.5% | -5.24% | $322 | 27.52 |
| 3774 |  AAON Tokenized Stock (Ondo) AAONon |
106.63 | 2.65% | -6.6% | $317 | |
| 3775 |  Lowe's Tokenized Stock (Ondo) LOWon |
204.71 | -0.58% | -1.97% | $295 | 319,202 |
| 3776 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon |
20.44 | 0% | 0% | $288 | |
| 3777 |  General Dynamics Tokenized Stock (Ondo) GDon |
371.78 | 0% | 0% | $281 | |
| 3778 |  United States Antimony Tokenized Stock (Ondo) UAMYon |
5.95 | 0% | -5.92% | $265 | |
| 3779 |  ShredN SHRED |
0.001229 | 4.92% | 5.63% | $258 | |
| 3780 |  TE Connectivity Tokenized Stock (Ondo) TELon |
211.35 | 5.72% | 5.63% | $256 | 1,523,355 |
| 3781 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon |
88.66 | 5.79% | -9.63% | $247 | |
| 3782 |  MaxLinear Tokenized Stock (Ondo) MXLon |
86.90 | 21.29% | -8.86% | $235 | 27.19 |
| 3783 |  Elementeum ELET |
0.00004409 | 1.31% | 1.85% | $230 | 0.3680 |
| 3784 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon |
40.32 | 3.45% | 1.64% | $207 | 4.85 |
| 3785 |  SAP Tokenized Stock (Ondo) SAPon |
154.13 | -2.03% | -1.79% | $195 | 292,838 |
| 3786 |  Luna Rush LUS |
0.00004215 | 0.86% | -0.56% | $192 | |
| 3787 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon |
53.89 | 0% | -1.34% | $188 | |
| 3788 |  Enbridge Tokenized Stock (Ondo) ENBon |
55.34 | -0.69% | -1.04% | $185 | 1,670,820 |
| 3789 |  Art de Finance ADF |
0.0000009997 | 0% | 0% | $180 | |
| 3790 |  Nordic American Tankers Tokenized Stock (Ondo) NATon |
6.26 | 0% | -3.18% | $178 | |
| 3791 |  Flex Tokenized Stock (Ondo) FLEXon |
126.06 | 7.37% | -3.14% | $173 | 260,346 |
| 3792 |  SLB Tokenized Stock (Ondo) SLBon |
46.04 | -0.37% | -3.13% | $169 | 281,743 |
| 3793 |  Williams Tokenized Stock (Ondo) WMBon |
73.69 | -1.06% | -3.42% | $167 | 250,252 |
| 3794 |  Global X Silver Miners Tokenized ETF (Ondo) SILon |
78.50 | 0% | 0% | $165 | |
| 3795 |  VeriSign Tokenized Stock (Ondo) VRSNon |
267.50 | 7.98% | 7.98% | $162 | 2.46 |
| 3796 |  Kopin Tokenized Stock (Ondo) KOPNon |
3.67 | 0% | -2.83% | $162 | |
| 3797 |  Emerson Electric Tokenized Stock (Ondo) EMRon |
145.30 | 0% | 0% | $155 | |
| 3798 |  Atkore Tokenized Stock (Ondo) ATKRon |
74.45 | 1.4% | 1.72% | $150 | |
| 3799 |  Nucor Tokenized Stock (Ondo) NUEon |
234.70 | 2.65% | -0.63% | $149 | 281,534 |
| 3800 |  Lincoln Electric Tokenized Stock (Ondo) LECOon |
257.02 | 0% | 0% | $149 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>