Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:34:00 22/07/2026

Bảng bên dưới đây tổng hợp giá của 8,114 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,253,332,774,301 trong đó giá trị BTC chiếm 58.96%, ETH chiếm 10.34% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $70,434,063,828.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:34:00 22/07/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
3501 PINSon Pinterest Tokenized Stock (Ondo) PINSon 22.62 -1.6% 0.99% $15,156 231,893
3502 CORGIB The Corgi of PolkaBridge CORGIB 0.000000000522 0.3% -1.84% $15,119
3503 UNIO Unio Coin UNIO 0.00002526 -0.05% -0.15% $15,072
3504 JADE Jade Currency JADE 0.0002803 5.35% 23.8% $15,041
3505 LYNX Lynex LYNX 0.0005109 -1.15% 3.74% $14,901
3506 DINO Dinosol DINO 0.00001708 1.85% -1.37% $14,825
3507 JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon 51.42 -0.01% 0.08% $14,669
3508 HAN HanChain HAN 0.0001728 0.76% 2.27% $14,481 604,377
3509 CO Corite CO 0.0001176 0% -2.57% $14,372
3510 2016 2016 coin 2016 0.00001426 -13.39% -15.9% $14,250
3511 JOJO JoJoWorld JOJO 0.0001271 -8.36% -17.64% $14,239
3512 REGRET Regret REGRET 0.00001418 -5.68% -1.87% $14,179
3513 BABYBNB Baby BNB BABYBNB 0.00001398 -0.56% -4.64% $13,981 2,846.39
3514 RATS GoldenRat RATS 0.00000002236 0% -2.58% $13,960
3515 MRKon Merck Tokenized Stock (Ondo) MRKon 127.14 -0.04% 3.69% $13,952 655,006
3516 ELDE Elderglade ELDE 0.00005250 -7.33% -23.56% $13,878
3517 LIFE Life Crypto LIFE 0.000005262 0.36% -0.12% $13,845
3518 PENGY Pengycoin PENGY 0.00001384 0% -8.15% $13,781
3519 Fon Ford Motor Tokenized Stock (Ondo) Fon 14.39 0.35% 2.12% $13,704 500,783
3520 MemesAI Memes AI MemesAI 0.00001369 -0.66% -16.21% $13,690
3521 CHESS Tranchess CHESS 0.00006594 0.49% 5.17% $13,576
3522 OPENon Opendoor Technologies Tokenized Stock (Ondo) OPENon 4.48 2.31% -0.53% $13,495 71.70
3523 RECORD Record RECORD 0.00002181 60.95% 49.87% $13,223
3524 FREED FreedomCoin FREED 0.001995 -0.05% -2.54% $13,178
3525 CRT Cantina Royale CRT 0.00005412 0.03% -5.5% $13,160 0.1066
3526 ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon 227.84 -0.58% -3.42% $13,124 728,216
3527 KOBUSHI Kobushi KOBUSHI 0.00000003115 0% 5.32% $13,105
3528 ODDZ Oddz ODDZ 0.0001308 0% 0% $12,952
3529 BUTTPLUG fartcoin killer BUTTPLUG 0.00001291 0.07% 3.64% $12,902
3530 KLIMA KlimaDAO KLIMA 0.001606 1.12% 10.92% $12,848 27.93
3531 SPARTA Spartan Protocol SPARTA 0.0001713 -0.17% 0.69% $12,808
3532 PSTAKE pSTAKE Finance PSTAKE 0.00002902 0% -13.42% $12,758
3533 LMF Lamas Finance LMF 0.001748 1.28% -0.01% $12,548 72.76
3534 WOW WOWswap WOW 0.01254 0.2% 2% $12,536
3535 GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon 186.93 3.99% 1.69% $12,470 258.51
3536 COMBO Furucombo COMBO 0.0003068 0% 5.4% $12,448
3537 SOUNon SoundHound AI Tokenized Stock (Ondo) SOUNon 6.49 3.57% -3.08% $12,379 854,204
3538 SNS Synesis One SNS 0.00002700 -11.47% -39.53% $12,319
3539 BLAZE StoryFire BLAZE 0.000001950 -0.07% -0.06% $12,252
3540 rSIMO Silicon Motion Tokenized Stock (Reality) rSIMO 275.02 7.66% -11.56% $12,229
3541 FTGCon First Trust Global Commodity Tokenized Fund (Ondo) FTGCon 29.62 2.01% 2.01% $12,218 20.66
3542 NEMon Newmont Tokenized Stock (Ondo) NEMon 93.60 4.89% -1.46% $12,216 447,796
3543 DXLC Dexlab Classic DXLC 0.0002320 0.78% 1.03% $12,186
3544 AIRT AirNFTs AIRT 0.0001087 0.77% -0.76% $12,182
3545 SOon Southern Tokenized Stock (Ondo) SOon 94.89 -3.04% -3.04% $12,146 15.83
3546 VICRon Vicor Tokenized Stock (Ondo) VICRon 214.97 -9.19% -21.68% $12,042 1,353.50
3547 DEGEN Degen Arena DEGEN 0.000000000029 1.31% -0.06% $12,042
3548 SIMON Simon the Gator SIMON 0.00001742 1.93% 2.64% $12,018
3549 EXODon Exodus Movement Tokenized Stock (Ondo) EXODon 5.51 9.4% 7.18% $12,010 27.06
3550 ALTS Crypto-Altcoins.com ALTS 0.000009023 7.42% 9% $12,002
3551 CELB CeluvPlay CELB 0.00004976 -97.79% -99.82% $11,881 3,229.84
3552 EVY EveryCoin EVY 0.000001239 -0.03% -0.01% $11,621 16.53
3553 THG Thetan World THG 0.0001021 0.47% -0.41% $11,594
3554 XYZon Block Tokenized Stock (Ondo) XYZon 79.85 -0.07% -0.37% $11,474 277,157
3555 MSTAR Star AI MSTAR 0.00001897 -47.28% -83.85% $11,442 3,299.58
3556 XO XOCIETY XO 0.00001515 3.81% -66.17% $11,366
3557 BIRD Bird.Money BIRD 0.1186 0% 0% $11,263
3558 BHC Billion Happiness BHC 0.2245 -0.28% -1.39% $11,226
3559 VZon Verizon Tokenized Stock (Ondo) VZon 45.28 0.19% 2.72% $11,133 934,757
3560 HOPPY HOPPY (hoppysol.com) HOPPY 0.00001117 12.76% 30.81% $11,135 1,321.45
3561 AIPUMP aiPump AIPUMP 0.00002921 0% -1.34% $11,120
3562 DEon Deere Tokenized Stock (Ondo) DEon 599.09 1.58% 1.38% $10,844 19.94
3563 $AKA Akasha by Bloomverse $AKA 0.00001060 1.31% 5.49% $10,598
3564 UBX UBIX.Network UBX 0.0000002298 16.12% 0.34% $10,470 32,828.04
3565 JNJon Johnson & Johnson Tokenized Stock (Ondo) JNJon 250.37 0.33% -2.57% $10,437 923,588
3566 KTN Kattana KTN 0.001109 3.03% 4.3% $10,407 9.78
3567 BOUTS BoutsPro BOUTS 0.0001357 0% 0% $10,395
3568 HAWK HawkFi HAWK 0.00001007 0.07% -2.59% $10,391 0.6249
3569 DOKY Donkey King DOKY 0.000001196 3.15% -6.14% $10,377
3570 BACon Bank of America Tokenized Stock (Ondo) BACon 62.36 1.08% 2.96% $10,346 1,081,298
3571 GRABon Grab Holdings Tokenized Stock (Ondo) GRABon 3.50 -3.56% -8.09% $10,308 248,455
3572 NEVER neversol NEVER 0.0000001426 2.1% -3.46% $10,264
3573 TROLLICTO TROLLI CTO TROLLICTO 0.00001106 -0.09% 0.51% $10,170
3574 VFSon VinFast Auto Tokenized Stock (Ondo) VFSon 3.20 2.52% 2.05% $10,158 194.01
3575 TULIP Tulip Protocol TULIP 0.01244 -0.87% -0.71% $10,141
3576 BNOon US Brent Oil Fund Tokenized Stock (Ondo) BNOon 50.44 1.97% 6.61% $10,100 990.31
3577 NRV Nerve Protocol NRV 0.001002 -41.24% 111.95% $10,021 7,734.01
3578 POLIS Polis POLIS 0.001013 0% 0% $9,957
3579 KDG KingdomStarter KDG 0.00001872 0.25% -2.2% $9,938
3580 RPG Revolve Games RPG 0.0001283 0.07% 0.02% $9,927
3581 POWLon Powell Industries Tokenized Stock (Ondo) POWLon 243.72 5.91% 1.46% $9,917 1,095.68
3582 CORL Coral Finance CORL 0.00004235 6.62% -17.52% $9,841
3583 SNAPon Snap Tokenized Stock (Ondo) SNAPon 4.56 -0.02% -2.2% $9,800 386,420
3584 HTZ Hertz Network HTZ 0.000001861 0.76% -0.12% $9,751
3585 MINU Minu MINU 0.000000002544 0% -6.31% $9,650
3586 SHILL SHILL Token SHILL 0.00002616 -7.23% -5.26% $9,340 172.20
3587 LEGIT LEGIT LEGIT 0.00001190 -0.34% 0.63% $9,158 37.81
3588 rMP MP Materials Tokenized Stock (Reality) rMP 46.42 0.44% -8.66% $9,111
3589 FINE Refinable FINE 0.0002183 1.89% -1.56% $8,964
3590 SOFAC SofaCat SOFAC 0.00009222 0% -3.29% $8,726
3591 PHR Phore PHR 0.0002802 0% 0% $8,556
3592 MORE Moonveil MORE 0.00002698 0% 0% $8,499
3593 MEOW MeowCat MEOW 0.00008484 2.21% -0.76% $8,484
3594 LITH Lithium LITH 0.000001617 -0.64% -2.11% $8,477
3595 FURY Engines of Fury FURY 0.0001766 -0.29% -0.54% $8,475
3596 BOOM Boom BOOM 0.00003218 10.34% 33.5% $8,369
3597 AALon American Airlines Group Tokenized Stock (Ondo) AALon 15.18 0.94% -3.96% $8,284 429,708
3598 CPNGon Coupang Tokenized Stock (Ondo) CPNGon 15.69 -6.23% -11.68% $8,127 761,038
3599 WEST Waves Enterprise WEST 0.00003597 -82% -99.03% $8,094 4,153.61
3600 OLIVIA AIGOV OLIVIA 0.000008713 2.51% -0.69% $8,093
Trang 36/82
Nguồn: Tổng hợp bởi GCTT.NET

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 22/07 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - GCTT.NET
4.8 trên 1116 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.