Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:39:00 22/07/2026
Bảng bên dưới đây tổng hợp giá của 8,114 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,258,475,341,253 trong đó giá trị BTC chiếm 58.93%, ETH chiếm 10.33% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $70,183,477,823.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:39:00 22/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4001 |  REI NETWORK $REI |
0.02556 | 3.48% | 6.15% | $- | 300,125 |
| 4002 |  ReadyAI SN33 |
1.17 | -0.24% | -2.74% | $- | 296,202 |
| 4003 |  Bityuan BTY |
0.03403 | 9.08% | -2.4% | $- | 295,369 |
| 4004 |  Ecoreal Estate ECOREAL |
0.3347 | -0.75% | -4.88% | $- | 291,271 |
| 4005 |  Emblem Vault EMBLEM |
0.004374 | 0.52% | 6.65% | $- | 288,717 |
| 4006 |  Marinade MNDE |
0.01790 | -5.32% | -5.51% | $- | 284,634 |
| 4007 |  Kodexa KDX |
0.009498 | -1.61% | -2.36% | $- | 278,493 |
| 4008 |  404—GEN SN17 |
2.14 | 0.97% | 1.38% | $- | 278,071 |
| 4009 |  Apple Tokenized Stock (Robinhood) AAPL |
323.80 | -0.19% | -1% | $- | 277,255 |
| 4010 |  BitQuant SN15 |
4.23 | 0.37% | -20.55% | $- | 277,017 |
| 4011 |  South African Football Association Fan Token SAFA |
0.1735 | 9.58% | -37.26% | $- | 274,716 |
| 4012 |  TSMC tokenized stock(xStock) TSMX |
421.07 | 3.5% | 5.07% | $- | 274,950 |
| 4013 |  GULD GULD |
0.02183 | 0.81% | -2.73% | $- | 266,797 |
| 4014 |  Sturdy SN10 |
1.18 | -0.87% | -6.76% | $- | 265,744 |
| 4015 |  Paladeum PLB |
0.3213 | -2.27% | -8.09% | $- | 264,794 |
| 4016 |  Whalebit CES |
0.4151 | 0.88% | 1.37% | $- | 263,506 |
| 4017 |  Alpha Trader Exchange (ATX) SN63 |
1.76 | 3.12% | 1.26% | $- | 260,647 |
| 4018 |  Convex CRV CVXCRV |
0.1114 | 12.68% | 20.82% | $- | 258,821 |
| 4019 |  Fintech Digital Gold Coin FDGC |
4,100.67 | 2.04% | 1.18% | $- | 253,883 |
| 4020 |  UUSD UUSD |
1.00 | 0.07% | -0.01% | $- | 249,840 |
| 4021 |  Huobi Token HT |
0.03725 | -2.31% | 1.9% | $- | 249,546 |
| 4022 |  STO CHAIN STOC |
0.4616 | 0.17% | 5.46% | $- | 248,014 |
| 4023 |  Qubetics TICS |
0.01451 | 5.37% | -3.42% | $- | 244,902 |
| 4024 |  Mecha Conquest MCQ |
0.001113 | 0.1% | -1.24% | $- | 243,410 |
| 4025 |  Quorium QGOLD |
4,107.77 | 2.03% | 1.59% | $- | 240,990 |
| 4026 |  Goldfish Gold GGBR |
4.11 | 2.55% | 1.39% | $- | 236,152 |
| 4027 |  Triple Plus TPT |
1.15 | 0.41% | 4.29% | $- | 234,640 |
| 4028 |  Phemex Token PT |
0.4896 | 2.31% | 3.23% | $- | 234,392 |
| 4029 |  Pinex PINX |
8.19 | -2.66% | 7.07% | $- | 233,507 |
| 4030 |  ForTon FRT |
23.46 | 21.44% | 21.73% | $- | 232,332 |
| 4031 |  Freedom FDM |
0.007075 | 3.67% | -3.54% | $- | 230,613 |
| 4032 |  Olympus v2 OHM |
18.47 | -0.78% | 2.64% | $- | 229,752 |
| 4033 |  Slash Vision Labs SVL |
0.008821 | -8.87% | -16.85% | $- | 226,931 |
| 4034 |  OneLink ONL |
0.2306 | 0.17% | 0.21% | $- | 219,215 |
| 4035 |  Robin Hood (robinhoodfox.com) FOX |
0.001092 | -13.06% | -55.65% | $- | 214,867 |
| 4036 |  Shirushi Coin SISC |
1.84 | 0.08% | 0.17% | $- | 211,969 |
| 4037 |  Bucket Protocol BUCK Stablecoin BUCK |
0.9985 | -0.01% | -0.08% | $- | 209,804 |
| 4038 |  botXcoin BOTX |
0.6870 | 0.61% | 0.61% | $- | 206,877 |
| 4039 |  Global Currency Restart Master GCRM |
0.2406 | 40.78% | 368.07% | $- | 206,872 |
| 4040 |  NOVA SN68 |
4.32 | 2.54% | -2.08% | $- | 206,108 |
| 4041 |  Coding Dino DINO |
0.0001421 | 1.01% | 0.14% | $- | 201,631 |
| 4042 |  Milady Cult Coin CULT |
0.0001454 | 1.33% | -1.96% | $- | 200,381 |
| 4043 |  MAP Network MAP |
0.002223 | 0.22% | -15.58% | $- | 199,838 |
| 4044 |  Royal Belgian Football Association Fan Token BELG |
0.1529 | -3.33% | -22.34% | $- | 199,211 |
| 4045 |  Gold Park GPT |
0.003880 | -0.1% | -0.35% | $- | 197,283 |
| 4046 |  Elympics ELP |
0.0004107 | -2.14% | 11.05% | $- | 193,473 |
| 4047 |  Ready to Fight RTF |
0.004926 | -1.36% | -1.79% | $- | 190,849 |
| 4048 |  PETCASHTOKEN PCT |
32.82 | 0.09% | -7.32% | $- | 184,131 |
| 4049 |  Pi [IOU] PI |
0.09236 | 0.67% | 20.54% | $- | 180,235 |
| 4050 |  Vcitychain VCITY |
0.1019 | -6.63% | -18.21% | $- | 171,754 |
| 4051 |  SASEUL SL |
0.001341 | -8.83% | -14.46% | $- | 169,587 |
| 4052 |  Data Ownership Protocol 2 DOP2 |
0.0008483 | -1.03% | -11.61% | $- | 167,700 |
| 4053 |  NexQloud NXQ |
35.46 | -0.82% | 1.52% | $- | 166,945 |
| 4054 |  Terra Classic USD (Wormhole) USTC |
0.005457 | 1.12% | -1.72% | $- | 166,720 |
| 4055 |  FOGNET FOG |
0.008369 | 1.39% | 0.2% | $- | 166,287 |
| 4056 |  MAGA PEOPLE |
0.005349 | 0.57% | -2.93% | $- | 166,164 |
| 4057 |  Miu MIU |
0.000000001909 | 1.04% | -2.59% | $- | 165,488 |
| 4058 |  Plastic Hero PTH |
0.008071 | -25.46% | -12.4% | $- | 165,461 |
| 4059 |  Maxxing MAXXING |
0.0004264 | -9.92% | 1.78% | $- | 165,137 |
| 4060 |  uTrade UTT |
0.2332 | 0.01% | -3.04% | $- | 164,798 |
| 4061 |  Ares ARES |
0.00003952 | -0.32% | 1.5% | $- | 164,115 |
| 4062 |  Daydreams DREAMS |
0.002329 | 2.14% | -14.99% | $- | 163,344 |
| 4063 |  MimboGameGroup MGG |
0.0002413 | -21.41% | -21.49% | $- | 163,017 |
| 4064 |  White Monkey WM |
0.00005497 | 0% | -1.78% | $- | 163,003 |
| 4065 |  Dagcoin DAGS |
0.0007146 | 1.11% | 3.42% | $- | 160,592 |
| 4066 |  Aquarius AQUA |
0.0003737 | 2.4% | 3.83% | $- | 158,572 |
| 4067 |  Infinity Dao (infinitydao.ai) IDL |
1.32 | -1.76% | -13.17% | $- | 157,582 |
| 4068 |  LOCK IN LOCKIN |
0.001249 | -1.13% | -7.7% | $- | 156,903 |
| 4069 |  Palapa PLPA |
0.001709 | -7.94% | -22.03% | $- | 156,281 |
| 4070 |  JimmyBossCollective JBC |
0.1208 | -0.41% | -15.27% | $- | 155,128 |
| 4071 |  Nonkyc.io Exchange NKYC |
7.07 | 0.64% | -0.25% | $- | 154,279 |
| 4072 |  Agent Arena by Masa SN59 |
0.6387 | 0.08% | -6.34% | $- | 153,877 |
| 4073 |  Maker MKR |
1,527.83 | 0.65% | 3.91% | $- | 150,487 |
| 4074 |  Satoxcoin SATOX |
0.000007678 | -0.38% | -0.66% | $- | 149,438 |
| 4075 |  Metacoin MTC |
0.005259 | 0.27% | 0.36% | $- | 148,971 |
| 4076 |  DitGold DITAU |
0.005738 | 1.72% | 6.61% | $- | 144,952 |
| 4077 |  Cryptonex CNX |
102.27 | -0.08% | -0.23% | $- | 143,387 |
| 4078 |  ARCS ARX |
0.01132 | -3.08% | -1.94% | $- | 143,137 |
| 4079 |  XEN Crypto XEN |
0.000000003991 | 2.15% | -12.01% | $- | 142,335 |
| 4080 |  INVITE Token INVITE |
0.0001539 | -10.04% | 3.84% | $- | 141,673 |
| 4081 |  Cortex Protocol CX |
0.03730 | -8.45% | -26.01% | $- | 141,662 |
| 4082 |  Philcoin PHL |
0.002868 | -8.01% | -32.15% | $- | 141,548 |
| 4083 |  LIF3 LIF3 |
0.001430 | -0.66% | -2.12% | $- | 136,631 |
| 4084 |  Brazilian Digital Token BRZ |
0.1952 | 0.41% | 0.3% | $- | 136,258 |
| 4085 |  FUTUREXCRYPTO FXC |
2.29 | 1.77% | 6.86% | $- | 134,795 |
| 4086 |  Zipcode (prev: RESI) SN46 |
1.30 | -1.07% | -8.81% | $- | 134,125 |
| 4087 |  Layer One X L1X |
9.30 | 1.36% | 3.3% | $- | 132,189 |
| 4088 |  Lightchain AI LCAI |
0.002303 | 0.96% | -7.62% | $- | 131,973 |
| 4089 |  $XBO Token XBO |
0.07988 | 0.5% | 0.08% | $- | 131,042 |
| 4090 |  Indigo Protocol - iUSD IUSD |
1.00 | 0.99% | 0.28% | $- | 130,284 |
| 4091 |  Tonstakers TSTON |
1.74 | 7.59% | -4.62% | $- | 130,260 |
| 4092 |  PEPPER PEPPER |
0.000000000552 | -0.36% | -5.15% | $- | 128,186 |
| 4093 |  Parabolic Agentic Intelligence PAI |
0.02151 | -8.11% | -32.54% | $- | 127,283 |
| 4094 |  Scotland Football Association Fan Token SFA |
0.3356 | 9.41% | -32.54% | $- | 121,196 |
| 4095 |  Massa MAS |
0.003204 | 0.11% | 0.12% | $- | 120,789 |
| 4096 |  Kinesis Silver KAG |
57.50 | 4.69% | -3.14% | $- | 120,188 |
| 4097 |  Herculis Gold Coin XAUH |
132.11 | 2.02% | 1.3% | $- | 119,817 |
| 4098 |  Chill House CHILLHOUSE |
0.002664 | -5.23% | 10.83% | $- | 119,627 |
| 4099 |  Reactive Network REACT |
0.005910 | 1.55% | -4.34% | $- | 117,863 |
| 4100 |  Anvil ANVL |
0.0004040 | 1.79% | -2.47% | $- | 117,414 |
Nguồn: Tổng hợp bởi GCTT.NET
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="GCTT.NET_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>